Nasdaq xStock (QQQX) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

What changed since yesterday

Price $711.60, -1.61% vs yesterday's close of $723.28.
24h volume $1.33 million is 0.93x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #498.

Live snapshot

$711.60

Nasdaq xStock (QQQX) is -2.59% over 24 hours with a market cap of $44.47 million (rank #498).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	xstocks.com

Chains and contract addresses

Chain	Contract
arbitrum-one	`0xa753a7395cae905cd615da0b82a53e0560f250af`
solana	`Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ`
ethereum	`0xa753a7395cae905cd615da0b82a53e0560f250af`
binance-smart-chain	`0xa753a7395cae905cd615da0b82a53e0560f250af`
hyperliquid	`0xbf0ff526276afdfba89c41a520e154fe`

Market data

Metric	Value
Price	$711.60
24h change	-2.59%
24h high / low	$731.63 / $709.47
24h trading volume	$1.33 million
Market cap	$44.47 million
Market cap rank	#498
Fully diluted valuation	$200.88 million
Circulating supply	62,498 QQQX
Total supply	282,295 QQQX
Max supply	No fixed cap listed
7d / 30d / 1y change	-5.66% / +0.11% / +18.80%
All-time high	$2,014.76 on 2025-07-05 (-64.68% from ATH)
All-time low	$543.74 on 2025-07-07 (+30.87% from ATL)

Nasdaq xStock price history

Daily closes, 2025-10-18 to 2026-10-17: low $557.34, high $762.04.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$711.60	-1.61%	$1.33 million
2026-10-16	$723.28	-0.20%	$2.12 million
2026-10-15	$724.75	-2.74%	$1.81 million
2026-10-14	$745.15	-0.13%	$1.66 million
2026-10-13	$746.12	-1.30%	$1.38 million
2026-10-12	$755.92	+0.34%	$417,112
2026-10-11	$753.36	-0.00%	$290,812
2026-10-10	$753.38	+0.47%	$819,276
2026-10-09	$749.88	-1.44%	$1.20 million
2026-10-08	$760.80	-0.16%	$670,606
2026-10-07	$762.04	+0.48%	$1.87 million
2026-10-06	$758.40	+0.55%	$863,414
2026-10-05	$754.25	+0.19%	$204,551
2026-10-04	$752.81	+0.22%	$299,700
2026-10-03	$751.19	+0.79%	$1.07 million
2026-10-02	$745.31	+0.02%	$1.50 million
2026-10-01	$745.17	+0.39%	$1.30 million
2026-09-30	$742.30	+0.42%	$1.63 million
2026-09-29	$739.20	-0.93%	$1.40 million
2026-09-28	$746.15	+0.01%	$823,110
2026-09-27	$746.09	-0.16%	$253,518
2026-09-26	$747.30	+0.65%	$1.37 million
2026-09-25	$742.50	-0.04%	$2.25 million
2026-09-24	$742.83	-0.84%	$3.02 million
2026-09-23	$749.13	+0.66%	$2.63 million
2026-09-22	$744.24	+2.69%	$2.41 million
2026-09-21	$724.73	+0.25%	$1.93 million
2026-09-20	$722.91	-0.09%	$816,200
2026-09-19	$723.59	+0.86%	$4.52 million
2026-09-18	$717.41	+0.99%	$1.14 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Nasdaq xStock (QQQX) slips to a 30-day low

Price $711.60, -1.61% vs the prior day's $723.28.
Versus 7-day average $737.17 (-3.47%); 30-day average $742.73 (-4.19%); 200-day average $705.69 (+0.84%).
24h volume $1.33 million, 0.93x its 30-day average.
64.7% below the all-time high of $2,014.76 (2025-07-05).

Oct 16, 2026

Nasdaq xStock (QQQX) up 0.0% vs yesterday's close, 64% below its record

Price $724.78, +0.00% vs the prior day's $724.75.
Versus 7-day average $743.35 (-2.50%); 30-day average $742.74 (-2.42%); 200-day average $704.93 (+2.82%).
24h volume $1.64 million, 1.18x its 30-day average.
64.0% below the all-time high of $2,014.76 (2025-07-05).

Oct 15, 2026

Nasdaq xStock (QQQX) down 2.7% vs yesterday's close, 64% below its record

Price $724.75, -2.74% vs the prior day's $745.15.
Versus 7-day average $746.94 (-2.97%); 30-day average $742.13 (-2.34%); 200-day average $704.10 (+2.93%).
24h volume $1.81 million, 1.30x its 30-day average.
64.0% below the all-time high of $2,014.76 (2025-07-05).

Oct 14, 2026

Nasdaq xStock (QQQX) down 0.1% vs yesterday's close, 63% below its record

Price $745.15, -0.13% vs the prior day's $746.12.
Versus 7-day average $752.09 (-0.92%); 30-day average $741.69 (+0.47%); 200-day average $703.29 (+5.95%).
24h volume $1.66 million, 1.21x its 30-day average.
63.0% below the all-time high of $2,014.76 (2025-07-05).

Oct 13, 2026

Nasdaq xStock (QQQX) down 1.3% vs yesterday's close, 63% below its record

Price $746.12, -1.30% vs the prior day's $755.92.
Versus 7-day average $754.50 (-1.11%); 30-day average $740.48 (+0.76%); 200-day average $702.37 (+6.23%).
24h volume $1.38 million, 1.01x its 30-day average.
63.0% below the all-time high of $2,014.76 (2025-07-05).

Oct 12, 2026

Nasdaq xStock (QQQX) up 0.3% vs yesterday's close, 62% below its record

Price $755.92, +0.34% vs the prior day's $753.36.
Versus 7-day average $756.25 (-0.04%); 30-day average $739.51 (+2.22%); 200-day average $701.52 (+7.75%).
24h volume $417,112, 0.29x its 30-day average.
62.5% below the all-time high of $2,014.76 (2025-07-05).

Oct 11, 2026

Nasdaq xStock (QQQX) down 0.0% vs yesterday's close, 63% below its record

Price $753.36, -0.00% vs the prior day's $753.38.
Versus 7-day average $756.02 (-0.35%); 30-day average $738.21 (+2.05%); 200-day average $700.68 (+7.52%).
24h volume $290,812, 0.19x its 30-day average.
62.6% below the all-time high of $2,014.76 (2025-07-05).

Oct 10, 2026

Nasdaq xStock (QQQX) up 0.5% vs yesterday's close, 63% below its record

Price $753.38, +0.47% vs the prior day's $749.88.
Versus 7-day average $755.94 (-0.34%); 30-day average $736.73 (+2.26%); 200-day average $699.86 (+7.65%).
24h volume $819,276, 0.52x its 30-day average.
62.6% below the all-time high of $2,014.76 (2025-07-05).

Things to know before you trade QQQX

Volatility: over the last 30 days QQQX moved an average of 0.65% per day (annualized volatility about 18%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $1.33 million, about 3.0% of market cap.
Supply: 22.1% of the total supply of 282,295 QQQX is circulating; the rest (219,797 QQQX) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed +3.30% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($200.88 million) is 4.5x the current market cap.
Where it trades: highest reported 24h volume on Gate ($1.24 million), Raydium (CLMM) ($455,205), Toobit ($190,905), BloFin ($93,169.00), LBank ($76,273.00).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Nasdaq xStock (QQQX) today?

Nasdaq xStock is trading at $711.60 as of Oct 17, 2026, 12:36 AM ET, -2.59% over 24 hours (CoinGecko).

What is Nasdaq xStock's market cap?

$44.47 million, ranked #498 by market cap.

What is Nasdaq xStock's all-time high?

$2,014.76, set on 2025-07-05. It is -64.68% from that level now.

How many QQQX are in circulation?

62,498 QQQX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)