MonbaseCoin (MBC) Latest Crypto Analysis Report

What changed since yesterday

Price $0.02270, +1.99% vs yesterday's close of $0.02226.
24h volume $37,393.00 is 0.94x its 30-day average (lower than usual).
Market cap rank #1780.

Live snapshot

$0.02270

MonbaseCoin (MBC) is +0.15% over 24 hours with a market cap of $4.31 million (rank #1780).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Monbase is a leading digital asset exchange that offers a seamless and secure trading experience for users of all levels. Our platform is built on cutting-edge technology and designed with user-centricity at its core.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), NFT
Hashing algorithm	Not applicable (token)
Official website	monbase.com

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x551faab1027cc50efaea5bed092e330475c3cd99`

Market data

Metric	Value
Price	$0.02270
24h change	+0.15%
24h high / low	$0.02286 / $0.02232
24h trading volume	$37,393.00
Market cap	$4.31 million
Market cap rank	#1780
Fully diluted valuation	$4.31 million
Circulating supply	189,689,181 MBC
Total supply	189,689,181 MBC
Max supply	200,000,000 MBC
7d / 30d / 1y change	-6.67% / +28.58% / -86.05%
All-time high	$0.6635 on 2025-09-09 (-96.58% from ATH)
All-time low	$0.008406 on 2025-02-18 (+170.07% from ATL)

MonbaseCoin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01652, high $0.2496.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.02270	+1.99%	$37,393.00
2026-10-15	$0.02226	-0.70%	$37,918.04
2026-10-14	$0.02242	+1.57%	$40,269.55
2026-10-13	$0.02207	-7.19%	$37,654.63
2026-10-12	$0.02378	+4.01%	$39,545.20
2026-10-11	$0.02286	+5.05%	$40,138.80
2026-10-10	$0.02176	-20.72%	$35,790.01
2026-10-09	$0.02745	-11.89%	$36,977.60
2026-10-08	$0.03115	-1.73%	$37,688.48
2026-10-07	$0.03170	-3.74%	$38,598.86
2026-10-06	$0.03294	+6.06%	$39,485.75
2026-10-05	$0.03106	+18.10%	$53,307.79
2026-10-04	$0.02630	+29.49%	$46,178.92
2026-10-03	$0.02031	+2.28%	$38,956.52
2026-10-02	$0.01985	+4.82%	$40,783.41
2026-10-01	$0.01894	-0.12%	$39,092.76
2026-09-30	$0.01896	+0.64%	$38,852.57
2026-09-29	$0.01884	-1.78%	$39,214.69
2026-09-28	$0.01919	+4.34%	$39,842.83
2026-09-27	$0.01839	-0.49%	$38,545.77
2026-09-26	$0.01848	+0.89%	$37,546.27
2026-09-25	$0.01831	+4.14%	$40,401.31
2026-09-24	$0.01759	+2.26%	$35,972.61
2026-09-23	$0.01720	-1.15%	$18,306.04
2026-09-22	$0.01740	+0.18%	$41,854.10
2026-09-21	$0.01737	+3.71%	$46,630.70
2026-09-20	$0.01674	-4.84%	$44,971.19
2026-09-19	$0.01760	-0.52%	$43,100.11
2026-09-18	$0.01769	-0.29%	$40,179.63
2026-09-17	$0.01774	-0.57%	$42,032.70

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

MonbaseCoin (MBC) up 2.0% vs yesterday's close, 97% below its record

Price $0.02270, +1.99% vs the prior day's $0.02226.
Versus 7-day average $0.02255 (+0.68%); 30-day average $0.02163 (+4.94%); 200-day average $0.03519 (-35.49%).
24h volume $37,393.00, 0.94x its 30-day average.
96.6% below the all-time high of $0.6635 (2025-09-09).

Oct 15, 2026

MonbaseCoin (MBC) down 0.7% vs yesterday's close, 97% below its record

Price $0.02226, -0.70% vs the prior day's $0.02242.
Versus 7-day average $0.02323 (-4.17%); 30-day average $0.02147 (+3.67%); 200-day average $0.03536 (-37.04%).
24h volume $37,918.04, 0.95x its 30-day average.
96.6% below the all-time high of $0.6635 (2025-09-09).

Oct 14, 2026

MonbaseCoin (MBC) up 1.6% vs yesterday's close, 97% below its record

Price $0.02242, +1.57% vs the prior day's $0.02207.
Versus 7-day average $0.02450 (-8.50%); 30-day average $0.02134 (+5.05%); 200-day average $0.03553 (-36.90%).
24h volume $40,269.55, 1.01x its 30-day average.
96.6% below the all-time high of $0.6635 (2025-09-09).

Oct 13, 2026

MonbaseCoin (MBC) down 7.2% vs yesterday's close, 97% below its record

Price $0.02207, -7.19% vs the prior day's $0.02378.
Versus 7-day average $0.02583 (-14.55%); 30-day average $0.02120 (+4.08%); 200-day average $0.03570 (-38.18%).
24h volume $37,654.63, 0.94x its 30-day average.
96.7% below the all-time high of $0.6635 (2025-09-09).

Oct 12, 2026

MonbaseCoin (MBC) up 4.0% vs yesterday's close, 96% below its record

Price $0.02378, +4.01% vs the prior day's $0.02286.
Versus 7-day average $0.02738 (-13.15%); 30-day average $0.02109 (+12.76%); 200-day average $0.03588 (-33.72%).
24h volume $39,545.20, 0.98x its 30-day average.
96.4% below the all-time high of $0.6635 (2025-09-09).

Oct 11, 2026

MonbaseCoin (MBC) up 5.1% vs yesterday's close, 97% below its record

Price $0.02286, +5.05% vs the prior day's $0.02176.
Versus 7-day average $0.02842 (-19.55%); 30-day average $0.02090 (+9.40%); 200-day average $0.03605 (-36.58%).
24h volume $40,138.80, 0.99x its 30-day average.
96.6% below the all-time high of $0.6635 (2025-09-09).

Oct 10, 2026

MonbaseCoin (MBC) drops 20.7% in 24 hours

Price $0.02176, -20.72% vs the prior day's $0.02745.
Versus 7-day average $0.02891 (-24.72%); 30-day average $0.02072 (+5.05%); 200-day average $0.03623 (-39.94%).
24h volume $35,790.01, 0.88x its 30-day average.
96.7% below the all-time high of $0.6635 (2025-09-09).

Things to know before you trade MBC

Volatility: over the last 30 days MBC moved an average of 4.84% per day (annualized volatility about 152%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $37,393.00, about 0.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 94.8% of the 200,000,000 max supply is circulating; 10,310,819 MBC could still enter circulation.
Where it trades: highest reported 24h volume on XT.COM ($36,644.00).
Drawdown: MBC is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of MonbaseCoin (MBC) today?

MonbaseCoin is trading at $0.02270 as of Oct 16, 2026, 2:53 PM UTC, +0.15% over 24 hours (CoinGecko).

What is MonbaseCoin's market cap?

$4.31 million, ranked #1780 by market cap.

What is MonbaseCoin's all-time high?

$0.6635, set on 2025-09-09. It is -96.58% from that level now.

How many MBC are in circulation?

189,689,181 MBC circulating out of a max supply of 200,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

MonbaseCoin (MBC) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC