Minswap (MIN) is a cryptocurrency ranked #1492 by market cap, with 1,714,174,456 MIN in circulation out of a 5,000,000,000 maximum supply. It hit its all-time high of $0.06353 on 2024-12-02. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-16: low $0.002677, high $0.02366.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.003850
+2.39%
$126,450
2026-10-15
$0.003760
-3.93%
$127,039
2026-10-14
$0.003914
+0.01%
$144,958
2026-10-13
$0.003914
-3.78%
$139,094
2026-10-12
$0.004068
-0.38%
$108,332
2026-10-11
$0.004083
+8.35%
$168,723
2026-10-10
$0.003768
+3.94%
$116,331
2026-10-09
$0.003626
-6.45%
$166,941
2026-10-08
$0.003875
-2.24%
$143,065
2026-10-07
$0.003964
-8.69%
$168,847
2026-10-06
$0.004341
+4.89%
$179,691
2026-10-05
$0.004139
+4.58%
$235,550
2026-10-04
$0.003958
+3.39%
$170,240
2026-10-03
$0.003828
-1.00%
$262,532
2026-10-02
$0.003867
+1.84%
$350,114
2026-10-01
$0.003797
-1.26%
$232,714
2026-09-30
$0.003845
+3.20%
$200,223
2026-09-29
$0.003726
-5.39%
$211,826
2026-09-28
$0.003938
+4.10%
$168,281
2026-09-27
$0.003783
-1.57%
$211,152
2026-09-26
$0.003843
+2.74%
$129,813
2026-09-25
$0.003741
+1.79%
$125,262
2026-09-24
$0.003675
-6.07%
$138,059
2026-09-23
$0.003913
+3.69%
$161,234
2026-09-22
$0.003773
+6.81%
$165,273
2026-09-21
$0.003533
-0.87%
$135,061
2026-09-20
$0.003564
+0.94%
$129,798
2026-09-19
$0.003530
+8.47%
$148,519
2026-09-18
$0.003255
+1.69%
$113,909
2026-09-17
$0.003201
-0.46%
$125,154
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Minswap (MIN) up 2.4% vs yesterday's close, 94% below its record
Price $0.003850, +2.39% vs the prior day's $0.003760.
Versus 7-day average $0.003908 (-1.49%); 30-day average $0.003802 (+1.25%); 200-day average $0.003805 (+1.17%).
24h volume $126,450, 0.76x its 30-day average.
93.9% below the all-time high of $0.06353 (2024-12-02).
Oct 15, 2026
Minswap (MIN) down 3.9% vs yesterday's close, 94% below its record
Price $0.003760, -3.93% vs the prior day's $0.003914.
Versus 7-day average $0.003876 (-2.99%); 30-day average $0.003781 (-0.56%); 200-day average $0.003812 (-1.36%).
24h volume $127,039, 0.77x its 30-day average.
94.1% below the all-time high of $0.06353 (2024-12-02).
Oct 14, 2026
Minswap (MIN) up 0.0% vs yesterday's close, 94% below its record
Price $0.003914, +0.01% vs the prior day's $0.003914.
Versus 7-day average $0.003893 (+0.55%); 30-day average $0.003772 (+3.76%); 200-day average $0.003819 (+2.48%).
24h volume $144,958, 0.88x its 30-day average.
93.8% below the all-time high of $0.06353 (2024-12-02).
Oct 13, 2026
Minswap (MIN) down 3.8% vs yesterday's close, 94% below its record
Price $0.003914, -3.78% vs the prior day's $0.004068.
Versus 7-day average $0.003900 (+0.36%); 30-day average $0.003755 (+4.24%); 200-day average $0.003826 (+2.30%).
24h volume $139,094, 0.86x its 30-day average.
93.8% below the all-time high of $0.06353 (2024-12-02).
Oct 12, 2026
Minswap (MIN) down 0.4% vs yesterday's close, 94% below its record
Price $0.004068, -0.38% vs the prior day's $0.004083.
Versus 7-day average $0.003961 (+2.70%); 30-day average $0.003738 (+8.81%); 200-day average $0.003901 (+4.28%).
24h volume $108,332, 0.66x its 30-day average.
93.6% below the all-time high of $0.06353 (2024-12-02).
Oct 11, 2026
Minswap (MIN) up 8.4% vs yesterday's close, 94% below its record
Price $0.004083, +8.35% vs the prior day's $0.003768.
Versus 7-day average $0.003971 (+2.82%); 30-day average $0.003715 (+9.90%); 200-day average $0.003982 (+2.52%).
24h volume $168,723, 1.04x its 30-day average.
93.6% below the all-time high of $0.06353 (2024-12-02).
Oct 10, 2026
Minswap (MIN) up 3.9% vs yesterday's close, 94% below its record
Price $0.003768, +3.94% vs the prior day's $0.003626.
Versus 7-day average $0.003953 (-4.68%); 30-day average $0.003692 (+2.07%); 200-day average $0.004060 (-7.18%).
24h volume $116,331, 0.72x its 30-day average.
94.1% below the all-time high of $0.06353 (2024-12-02).
Things to know before you trade MIN
Volatility: over the last 30 days MIN moved an average of 3.50% per day (annualized volatility about 81%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $126,450, about 1.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 34.3% of the 5,000,000,000 max supply is circulating; 3,285,825,544 MIN could still enter circulation.
Where it trades: highest reported 24h volume on KuCoin ($66,064.00), Minswap ($46,898.44), MEXC ($16,929.09).
Drawdown: MIN is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Minswap (MIN) today?
Minswap is trading at $0.003850 as of Oct 16, 2026, 2:52 PM UTC, +3.99% over 24 hours (CoinGecko).
What is Minswap's market cap?
$6.60 million, ranked #1492 by market cap.
What is Minswap's all-time high?
$0.06353, set on 2024-12-02. It is -93.94% from that level now.
How many MIN are in circulation?
1,714,174,456 MIN circulating out of a max supply of 5,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.