Microsoft xStock (MSFTX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Microsoft xStock (MSFTX) up 1.3% vs yesterday's close, 30% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$540.03

Microsoft xStock (MSFTX) is +0.17% over 24 hours with a market cap of $7.64 million (rank #1403).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
arbitrum-one0x5621737f42dae558b81269fcb9e9e70c19aa6b35
mantle0x5621737f42dae558b81269fcb9e9e70c19aa6b35
ethereum0x5621737f42dae558b81269fcb9e9e70c19aa6b35
binance-smart-chain0x5621737f42dae558b81269fcb9e9e70c19aa6b35
solanaXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX
the-open-networkEQDI9JwkYTEHM2TSFPSWFbwznBq07_I4Apy9TBhxsDlZaBvg

Market data

MetricValue
Price$540.03
24h change+0.17%
24h high / low$545.30 / $538.52
24h trading volume$360,408
Market cap$7.64 million
Market cap rank#1403
Fully diluted valuation$160.85 million
Circulating supply14,151 MSFTX
Total supply297,860 MSFTX
Max supplyNo fixed cap listed
7d / 30d / 1y change+1.99% / +8.58% / +2.91%
All-time high$767.64 on 2025-09-29 (-29.65% from ATH)
All-time low$325.94 on 2026-02-23 (+65.69% from ATL)

Microsoft xStock price history

Daily closes, 2025-10-17 to 2026-10-16: low $359.43, high $594.15.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$540.03+1.29%$360,408
2026-10-15$533.16-1.99%$734,184
2026-10-14$544.00-0.03%$533,994
2026-10-13$544.14+1.10%$2.02 million
2026-10-12$538.21+0.13%$83,687.44
2026-10-11$537.52+0.03%$262,367
2026-10-10$537.37+2.29%$856,679
2026-10-09$525.32-1.24%$1.67 million
2026-10-08$531.93+0.07%$1.18 million
2026-10-07$531.55+0.86%$719,521
2026-10-06$527.02+1.45%$1.03 million
2026-10-05$519.47+0.08%$194,791
2026-10-04$519.04+0.10%$403,542
2026-10-03$518.50-0.01%$2.86 million
2026-10-02$518.54+0.29%$8.89 million
2026-10-01$517.02+1.17%$1.99 million
2026-09-30$511.02-0.21%$1.62 million
2026-09-29$512.10-1.30%$1.32 million
2026-09-28$518.85-0.46%$1.92 million
2026-09-27$521.25+0.28%$3.16 million
2026-09-26$519.78+4.18%$2.01 million
2026-09-25$498.94-0.96%$2.90 million
2026-09-24$503.75+0.21%$4.01 million
2026-09-23$502.68-0.18%$1.91 million
2026-09-22$503.58+1.04%$2.64 million
2026-09-21$498.40+0.13%$1.56 million
2026-09-20$497.76+0.11%$1.61 million
2026-09-19$497.21-0.42%$5.28 million
2026-09-18$499.32+0.77%$3.16 million
2026-09-17$495.51-1.09%$418,928

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Microsoft xStock (MSFTX) up 1.3% vs yesterday's close, 30% below its record

  • Price $540.03, +1.29% vs the prior day's $533.16.
  • Versus 7-day average $539.20 (+0.15%); 30-day average $518.77 (+4.10%); 200-day average $441.47 (+22.33%).
  • 24h volume $360,408, 0.18x its 30-day average.
  • 29.7% below the all-time high of $767.64 (2025-09-29).

Oct 15, 2026

Microsoft xStock (MSFTX) down 2.0% vs yesterday's close, 31% below its record

  • Price $533.16, -1.99% vs the prior day's $544.00.
  • Versus 7-day average $537.10 (-0.73%); 30-day average $517.46 (+3.03%); 200-day average $440.58 (+21.01%).
  • 24h volume $734,184, 0.36x its 30-day average.
  • 30.5% below the all-time high of $767.64 (2025-09-29).

Oct 14, 2026

Microsoft xStock (MSFTX) down 0.0% vs yesterday's close, 29% below its record

  • Price $544.00, -0.03% vs the prior day's $544.14.
  • Versus 7-day average $536.93 (+1.32%); 30-day average $516.58 (+5.31%); 200-day average $439.75 (+23.71%).
  • 24h volume $533,994, 0.26x its 30-day average.
  • 29.1% below the all-time high of $767.64 (2025-09-29).

Oct 13, 2026

Microsoft xStock (MSFTX) prints a new 30-day high

  • Price $544.14, +1.10% vs the prior day's $538.21.
  • Versus 7-day average $535.15 (+1.68%); 30-day average $514.89 (+5.68%); 200-day average $438.87 (+23.99%).
  • 24h volume $2.02 million, 1.00x its 30-day average.
  • 29.1% below the all-time high of $767.64 (2025-09-29).

Oct 12, 2026

Microsoft xStock (MSFTX) prints a new 30-day high

  • Price $538.21, +0.13% vs the prior day's $537.52.
  • Versus 7-day average $532.70 (+1.03%); 30-day average $513.32 (+4.85%); 200-day average $438.00 (+22.88%).
  • 24h volume $83,687.44, 0.04x its 30-day average.
  • 29.9% below the all-time high of $767.64 (2025-09-29).

Oct 11, 2026

Microsoft xStock (MSFTX) prints a new 30-day high

  • Price $537.52, +0.03% vs the prior day's $537.37.
  • Versus 7-day average $530.03 (+1.41%); 30-day average $511.92 (+5.00%); 200-day average $437.19 (+22.95%).
  • 24h volume $262,367, 0.12x its 30-day average.
  • 30.0% below the all-time high of $767.64 (2025-09-29).

Oct 10, 2026

Microsoft xStock (MSFTX) prints a new 30-day high

  • Price $537.37, +2.29% vs the prior day's $525.32.
  • Versus 7-day average $527.39 (+1.89%); 30-day average $510.38 (+5.29%); 200-day average $436.39 (+23.14%).
  • 24h volume $856,679, 0.38x its 30-day average.
  • 30.0% below the all-time high of $767.64 (2025-09-29).

Things to know before you trade MSFTX

  • Volatility: over the last 30 days MSFTX moved an average of 0.78% per day (annualized volatility about 22%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $360,408, about 4.7% of market cap.
  • Supply: 4.8% of the total supply of 297,860 MSFTX is circulating; the rest (283,709 MSFTX) may be locked, vesting or held by the project and could be released later.
  • Dilution: fully diluted valuation ($160.85 million) is 21.0x the current market cap.
  • Where it trades: highest reported 24h volume on Raydium (CLMM) ($303,099), Hadron ($38,558.00), Manifest ($22,231.29), Orca ($20,456.00), Meteora ($19,285.19).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Microsoft xStock (MSFTX) today?

Microsoft xStock is trading at $540.03 as of Oct 16, 2026, 2:52 PM UTC, +0.17% over 24 hours (CoinGecko).

What is Microsoft xStock's market cap?

$7.64 million, ranked #1403 by market cap.

What is Microsoft xStock's all-time high?

$767.64, set on 2025-09-29. It is -29.65% from that level now.

How many MSFTX are in circulation?

14,151 MSFTX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%