Micron Technology is a leading global memory and storage company. Its portfolio includes DRAM, NAND flash, SSDs, managed NAND, graphics memory, and high-bandwidth memory used across data centers, AI servers, PCs, mobile devices, automotive, industrial, and consumer electronics. AI infrastructure is increasing the strategic importance of HBM, advanced DRAM, and data center SSDs, while conventional end markets remain cyclical. Micron’s competitive position rests on process technology, manufacturing scale, packaging capability, and deep customer relationships, but its results remain exposed to memory pricing cycles, capital intensity, inventory corrections, and demand volatility.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Tokenized Assets, Arbitrum Ecosystem, Tokenized Stocks, Real World Assets (RWA)
Micron Technology Tokenized Stock (Reality) price history
Daily closes, 2026-09-15 to 2026-10-17: low $875.14, high $1,097.34.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$875.14
-3.15%
$377,265
2026-10-16
$903.60
+1.73%
$258,897
2026-10-15
$888.23
-7.05%
$233,755
2026-10-14
$955.61
-1.97%
$295,981
2026-10-13
$974.82
-6.23%
$316,417
2026-10-12
$1,039.61
+0.43%
$136,367
2026-10-11
$1,035.21
+0.74%
$60,827.62
2026-10-10
$1,027.61
-0.74%
$602,428
2026-10-09
$1,035.28
-5.07%
$275,714
2026-10-08
$1,090.58
+4.38%
$89,694.75
2026-10-07
$1,044.84
-1.82%
$171,639
2026-10-06
$1,064.23
-1.00%
$184,313
2026-10-05
$1,074.95
+0.48%
$87,738.20
2026-10-04
$1,069.80
+0.08%
$27,997.65
2026-10-03
$1,068.97
-1.95%
$184,538
2026-10-02
$1,090.25
+1.99%
$744,443
2026-10-01
$1,069.00
-0.23%
$388,773
2026-09-30
$1,071.52
+1.56%
$101,936
2026-09-29
$1,055.03
-3.02%
$531,210
2026-09-28
$1,087.94
+0.25%
$132,038
2026-09-27
$1,085.23
+0.02%
$21,006.56
2026-09-26
$1,084.98
+0.91%
$564,484
2026-09-25
$1,075.22
+0.18%
$105,977
2026-09-24
$1,073.30
-2.19%
$348,931
2026-09-23
$1,097.34
+4.99%
$2.96 million
2026-09-22
$1,045.20
+2.46%
$1.68 million
2026-09-21
$1,020.09
+1.08%
$181,491
2026-09-20
$1,009.21
-0.81%
$167,738
2026-09-19
$1,017.44
+3.56%
$505,780
2026-09-18
$982.44
+5.14%
$245,578
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Micron Technology Tokenized Stock (Reality) (RMU) slips to a 30-day low
Price $875.14, -3.15% vs the prior day's $903.60.
Versus 7-day average $953.18 (-8.19%); 30-day average $1,033.76 (-15.34%).
24h volume $377,265, 0.95x its 30-day average.
21.4% below the all-time high of $1,113.63 (2026-10-02).
Oct 16, 2026
Micron Technology Tokenized Stock (Reality) (RMU) up 1.7% vs yesterday's close, 19% below its record
Price $902.96, +1.66% vs the prior day's $888.23.
Versus 7-day average $974.87 (-7.38%); 30-day average $1,035.71 (-12.82%).
24h volume $256,447, 0.64x its 30-day average.
18.9% below the all-time high of $1,113.63 (2026-10-02).
Oct 15, 2026
Micron Technology Tokenized Stock (Reality) (RMU) slips to a 30-day low
Price $888.23, -7.05% vs the prior day's $955.61.
Versus 7-day average $993.77 (-10.62%); 30-day average $1,036.45 (-14.30%).
24h volume $233,755, 0.54x its 30-day average.
20.2% below the all-time high of $1,113.63 (2026-10-02).
Oct 14, 2026
Micron Technology Tokenized Stock (Reality) (RMU) down 2.0% vs yesterday's close, 14% below its record
Price $955.61, -1.97% vs the prior day's $974.82.
Versus 7-day average $1,022.68 (-6.56%); 30-day average $1,037.78 (-7.92%).
24h volume $295,981, 0.68x its 30-day average.
14.2% below the all-time high of $1,113.63 (2026-10-02).
Oct 13, 2026
Micron Technology Tokenized Stock (Reality) (RMU) down 6.2% vs yesterday's close, 12% below its record
Price $974.82, -6.23% vs the prior day's $1,039.61.
Versus 7-day average $1,035.42 (-5.85%).
24h volume $316,417, 0.72x its 30-day average.
12.5% below the all-time high of $1,113.63 (2026-10-02).
Oct 12, 2026
Micron Technology Tokenized Stock (Reality) (RMU) up 0.4% vs yesterday's close, 7% below its record
Price $1,039.61, +0.43% vs the prior day's $1,035.21.
Versus 7-day average $1,048.20 (-0.82%).
24h volume $136,367, 0.30x its 30-day average.
6.6% below the all-time high of $1,113.63 (2026-10-02).
Oct 11, 2026
Micron Technology Tokenized Stock (Reality) (RMU) up 0.7% vs yesterday's close, 7% below its record
Price $1,035.21, +0.74% vs the prior day's $1,027.61.
Versus 7-day average $1,053.24 (-1.71%).
24h volume $60,827.62, 0.13x its 30-day average.
7.0% below the all-time high of $1,113.63 (2026-10-02).
Oct 10, 2026
Micron Technology Tokenized Stock (Reality) (RMU) down 0.7% vs yesterday's close, 8% below its record
Price $1,027.61, -0.74% vs the prior day's $1,035.28.
Versus 7-day average $1,058.18 (-2.89%).
24h volume $602,428, 1.31x its 30-day average.
7.7% below the all-time high of $1,113.63 (2026-10-02).
Things to know before you trade RMU
Volatility: over the last 30 days RMU moved an average of 2.17% per day (annualized volatility about 56%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $377,265, about 6.4% of market cap.
Supply: no maximum supply is listed, so new RMU can keep being issued.
Supply change: circulating supply changed +0.02% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Bitget ($298,526).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Micron Technology Tokenized Stock (Reality) (RMU) today?
Micron Technology Tokenized Stock (Reality) is trading at $875.14 as of Oct 16, 2026, 10:32 PM ET, -5.22% over 24 hours (CoinGecko).
What is Micron Technology Tokenized Stock (Reality)'s market cap?
$5.88 million, ranked #1555 by market cap.
What is Micron Technology Tokenized Stock (Reality)'s all-time high?
$1,113.63, set on 2026-10-02. It is -21.42% from that level now.
How many RMU are in circulation?
6,721 RMU circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.