Micron Technology (Ondo Tokenized Stock) (MUON) Price & Crypto Analysis (Updated Oct 17, 2026, 12:48 PM ET)

Micron Technology (Ondo Tokenized Stock) (MUON) slips to a 30-day low

Updated Oct 17, 2026, 12:48 PM ET
What changed since yesterday
Live snapshot
$882.64

Micron Technology (Ondo Tokenized Stock) (MUON) is -2.31% over 24 hours with a market cap of $34.01 million (rank #598).

✓ CoinGeckoData as of Oct 17, 2026, 12:48 PM ET

Overview

MUon is the Ondo Tokenized version of Micron Technology, giving tokenholders economic exposure similar to holding MU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/muon

Chains and contract addresses

ChainContract
ethereum0x050362ab1072cb2ce74d74770e22a3203ad04ee5
binance-smart-chain0x8b6acf6041a81567f012ff6a4c6d96d5818d74bf
hyperevm0x0f8e33f5cdefae9c2e59de8fb61fed347046d046
solanaFz9edBpaURPPzpKVRR1A8PENYDEgHqwx5D5th28ondo

Market data

MetricValue
Price$882.64
24h change-2.31%
24h high / low$903.21 / $871.71
24h trading volume$3.73 million
Market cap$34.01 million
Market cap rank#598
Fully diluted valuation$34.01 million
Circulating supply38,530 MUON
Total supply38,530 MUON
Max supplyNo fixed cap listed
7d / 30d / 1y change-14.89% / -9.50% / +342.56%
All-time high$1,253.71 on 2026-06-25 (-29.60% from ATH)
All-time low$115.92 on 2025-09-02 (+661.45% from ATL)

Micron Technology (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-17: low $197.90, high $1,230.85.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$882.64-1.98%$3.73 million
2026-10-16$900.48+0.75%$3.96 million
2026-10-15$893.74-6.82%$3.76 million
2026-10-14$959.18-2.15%$7.81 million
2026-10-13$980.29-5.85%$4.10 million
2026-10-12$1,041.22+0.24%$3.99 million
2026-10-11$1,038.70+0.88%$3.74 million
2026-10-10$1,029.59-0.78%$4.76 million
2026-10-09$1,037.72-5.07%$7.00 million
2026-10-08$1,093.18+4.57%$5.09 million
2026-10-07$1,045.39-1.80%$4.28 million
2026-10-06$1,064.59-1.24%$3.96 million
2026-10-05$1,077.95+0.20%$4.59 million
2026-10-04$1,075.80+0.33%$4.38 million
2026-10-03$1,072.25-2.01%$3.59 million
2026-10-02$1,094.23+2.27%$4.07 million
2026-10-01$1,069.99-0.27%$8.47 million
2026-09-30$1,072.87+1.32%$4.13 million
2026-09-29$1,058.85-2.72%$5.14 million
2026-09-28$1,088.43+0.40%$3.90 million
2026-09-27$1,084.07-0.06%$3.74 million
2026-09-26$1,084.77+0.59%$4.22 million
2026-09-25$1,078.41+0.47%$4.30 million
2026-09-24$1,073.33-1.94%$4.56 million
2026-09-23$1,094.55+4.93%$5.69 million
2026-09-22$1,043.11+3.05%$5.48 million
2026-09-21$1,012.23+0.13%$4.16 million
2026-09-20$1,010.89-0.44%$3.78 million
2026-09-19$1,015.33+3.68%$4.11 million
2026-09-18$979.29+4.52%$4.55 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Micron Technology (Ondo Tokenized Stock) (MUON) slips to a 30-day low

  • Price $882.64, -1.98% vs the prior day's $900.48.
  • Versus 7-day average $956.61 (-7.73%); 30-day average $1,035.10 (-14.73%); 200-day average $863.50 (+2.22%).
  • 24h volume $3.73 million, 0.79x its 30-day average.
  • 29.6% below the all-time high of $1,253.71 (2026-06-25).

Oct 16, 2026

Micron Technology (Ondo Tokenized Stock) (MUON) up 1.7% vs yesterday's close, 27% below its record

  • Price $908.97, +1.70% vs the prior day's $893.74.
  • Versus 7-day average $978.81 (-7.14%); 30-day average $1,037.19 (-12.36%); 200-day average $860.72 (+5.61%).
  • 24h volume $3.98 million, 0.84x its 30-day average.
  • 27.5% below the all-time high of $1,253.71 (2026-06-25).

Oct 15, 2026

Micron Technology (Ondo Tokenized Stock) (MUON) slips to a 30-day low

  • Price $893.74, -6.82% vs the prior day's $959.18.
  • Versus 7-day average $997.21 (-10.38%); 30-day average $1,037.80 (-13.88%); 200-day average $857.92 (+4.18%).
  • 24h volume $3.76 million, 0.78x its 30-day average.
  • 28.7% below the all-time high of $1,253.71 (2026-06-25).

Oct 14, 2026

Micron Technology (Ondo Tokenized Stock) (MUON) down 2.2% vs yesterday's close, 23% below its record

  • Price $959.18, -2.15% vs the prior day's $980.29.
  • Versus 7-day average $1,025.70 (-6.48%); 30-day average $1,039.10 (-7.69%); 200-day average $855.23 (+12.15%).
  • 24h volume $7.81 million, 1.66x its 30-day average.
  • 23.5% below the all-time high of $1,253.71 (2026-06-25).

Oct 13, 2026

Micron Technology (Ondo Tokenized Stock) (MUON) down 5.9% vs yesterday's close, 22% below its record

  • Price $980.29, -5.85% vs the prior day's $1,041.22.
  • Versus 7-day average $1,038.01 (-5.56%); 30-day average $1,038.47 (-5.60%); 200-day average $852.20 (+15.03%).
  • 24h volume $4.10 million, 0.87x its 30-day average.
  • 21.8% below the all-time high of $1,253.71 (2026-06-25).

Oct 12, 2026

Micron Technology (Ondo Tokenized Stock) (MUON) up 0.2% vs yesterday's close, 17% below its record

  • Price $1,041.22, +0.24% vs the prior day's $1,038.70.
  • Versus 7-day average $1,050.06 (-0.84%); 30-day average $1,038.19 (+0.29%); 200-day average $849.09 (+22.63%).
  • 24h volume $3.99 million, 0.86x its 30-day average.
  • 16.9% below the all-time high of $1,253.71 (2026-06-25).

Oct 11, 2026

Micron Technology (Ondo Tokenized Stock) (MUON) up 0.9% vs yesterday's close, 17% below its record

  • Price $1,038.70, +0.88% vs the prior day's $1,029.59.
  • Versus 7-day average $1,055.30 (-1.57%); 30-day average $1,036.02 (+0.26%); 200-day average $845.78 (+22.81%).
  • 24h volume $3.74 million, 0.79x its 30-day average.
  • 17.2% below the all-time high of $1,253.71 (2026-06-25).

Oct 10, 2026

Micron Technology (Ondo Tokenized Stock) (MUON) down 0.8% vs yesterday's close, 18% below its record

  • Price $1,029.59, -0.78% vs the prior day's $1,037.72.
  • Versus 7-day average $1,060.60 (-2.92%); 30-day average $1,033.83 (-0.41%); 200-day average $842.59 (+22.19%).
  • 24h volume $4.76 million, 1.00x its 30-day average.
  • 17.9% below the all-time high of $1,253.71 (2026-06-25).

Things to know before you trade MUON

  • Volatility: over the last 30 days MUON moved an average of 2.05% per day (annualized volatility about 54%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.73 million, about 11.0% of market cap.
  • Supply: no maximum supply is listed, so new MUON can keep being issued.
  • Supply change: circulating supply changed +0.70% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on KCEX ($1.71 million), LBank ($1.68 million), Ondo Stocks ($549,368), MEXC ($145,216), Meteora ($50.70).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Micron Technology (Ondo Tokenized Stock) (MUON) today?

Micron Technology (Ondo Tokenized Stock) is trading at $882.64 as of Oct 17, 2026, 12:48 PM ET, -2.31% over 24 hours (CoinGecko).

What is Micron Technology (Ondo Tokenized Stock)'s market cap?

$34.01 million, ranked #598 by market cap.

What is Micron Technology (Ondo Tokenized Stock)'s all-time high?

$1,253.71, set on 2026-06-25. It is -29.60% from that level now.

How many MUON are in circulation?

38,530 MUON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.04%Bitcoin -0.18%USDC -0.02%Ethereum -1.16%Solana -0.70%XRP -1.26%Sui -4.20%NEAR Protocol -3.11%USD1 -0.02%Zcash -1.91%