METAC Price: Why It's Down Today (Oct 19, 9:06 PM ET)

What changed since yesterday

Price $703.63, -0.40% vs yesterday's close of $706.44.
24h volume $6.20 million is 0.70x its 30-day average (lower than usual).
Market cap rank #1791.

Live snapshot

$703.63

Meta (Coinbase Tokenized Stock) (METAC) is -1.65% over 24 hours with a market cap of $4.14 million (rank #1791).

✓ CoinGeckoData as of Oct 19, 2026, 9:06 PM ET

Overview

"About Meta (Coinbase Tokenized Stock) (METAc) Meta (Coinbase Tokenized Stock) is an onchain certificate that provides economic exposure to shares of Meta through a tokenized security issued by Coinbase Onchain SPV Ltd in the Abu Dhabi Global Market (ADGM). Each token initially represents a 1:1 beneficial interest in shares held in a segregated custody account with a regulated broker-dealer and custodian. The applicable share-to-token ratio may change over time to reflect reinvested distributions, fees, taxes, corporate actions, and other adjustments. The token can be held and transferred through supported blockchain networks and used in decentralized finance markets. Dividends and other distributions received on the underlying shares are generally reinvested, after applicable taxes, fees, and expenses, with the resulting economic benefit reflected through an adjustment to the share-to-token ratio. What Is Meta (Coinbase Tokenized Stock)? Meta (Coinbase Tokenized Stock) is part of Coinbase's onchain capital-markets infrastructure, designed to represent traditional financial instruments as regulated digital securities.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, Tokenized Stocks, Real World Assets (RWA), Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.coinbase.com/tokenize

Chains and contract addresses

Chain	Contract
base	`0xb2000000000000000000008bc8786b856e61707c`

Market data

Metric	Value
Price	$703.63
24h change	-1.65%
24h high / low	$718.92 / $693.66
24h trading volume	$6.20 million
Market cap	$4.14 million
Market cap rank	#1791
Fully diluted valuation	$4.14 million
Circulating supply	5,877 METAC
Total supply	5,877 METAC
Max supply	No fixed cap listed
7d / 30d / 1y change	-4.95% / +4.86% / —
All-time high	$945.80 on 2026-08-19 (-25.60% from ATH)
All-time low	$541.23 on 2026-08-19 (+30.01% from ATL)

Meta (Coinbase Tokenized Stock) price history

Daily closes, 2026-08-18 to 2026-10-20: low $545.34, high $784.47.

Date (UTC day)	Close	Change	Volume
2026-10-20 (live)	$703.63	-0.40%	$6.20 million
2026-10-19	$706.44	+0.82%	$6.49 million
2026-10-18	$700.67	-0.76%	$7.34 million
2026-10-17	$706.02	-2.38%	$6.37 million
2026-10-16	$723.20	-0.97%	$9.93 million
2026-10-15	$730.25	-4.23%	$11.86 million
2026-10-14	$762.53	+3.01%	$17.99 million
2026-10-13	$740.26	+2.47%	$17.54 million
2026-10-12	$722.45	+0.49%	$2.21 million
2026-10-11	$718.89	+0.19%	$2.32 million
2026-10-10	$717.56	-0.32%	$8.87 million
2026-10-09	$719.83	-0.44%	$11.51 million
2026-10-08	$723.01	-2.29%	$6.36 million
2026-10-07	$739.93	-0.36%	$6.03 million
2026-10-06	$742.57	+1.69%	$6.14 million
2026-10-05	$730.19	-0.17%	$1.86 million
2026-10-04	$731.41	+0.48%	$2.26 million
2026-10-03	$727.89	+0.20%	$8.80 million
2026-10-02	$726.44	+0.00%	$12.06 million
2026-10-01	$726.41	-2.21%	$12.57 million
2026-09-30	$742.83	+3.43%	$15.30 million
2026-09-29	$718.21	-4.24%	$11.07 million
2026-09-28	$750.04	+0.43%	$4.79 million
2026-09-27	$746.82	-0.19%	$3.12 million
2026-09-26	$748.26	-3.50%	$9.53 million
2026-09-25	$775.43	+5.39%	$15.95 million
2026-09-24	$735.76	-0.65%	$16.15 million
2026-09-23	$740.57	+0.04%	$15.53 million
2026-09-22	$740.28	+10.17%	$10.48 million
2026-09-21	$671.96	+0.14%	$3.15 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Meta (Coinbase Tokenized Stock) (METAC) down 0.4% vs yesterday's close, 26% below its record

Price $703.63, -0.40% vs the prior day's $706.44.
Versus 7-day average $718.96 (-2.13%); 30-day average $728.99 (-3.48%).
24h volume $6.20 million, 0.70x its 30-day average.
25.6% below the all-time high of $945.80 (2026-08-19).

Oct 19, 2026

Meta (Coinbase Tokenized Stock) (METAC) up 0.8% vs yesterday's close, 25% below its record

Price $706.44, +0.82% vs the prior day's $700.67.
Versus 7-day average $724.20 (-2.45%); 30-day average $727.91 (-2.95%).
24h volume $6.49 million, 0.72x its 30-day average.
25.3% below the all-time high of $945.80 (2026-08-19).

Oct 18, 2026

Meta (Coinbase Tokenized Stock) (METAC) down 0.8% vs yesterday's close, 26% below its record

Price $700.67, -0.76% vs the prior day's $706.02.
Versus 7-day average $726.48 (-3.55%); 30-day average $726.62 (-3.57%).
24h volume $7.34 million, 0.81x its 30-day average.
25.9% below the all-time high of $945.80 (2026-08-19).

Oct 17, 2026

Meta (Coinbase Tokenized Stock) (METAC) down 2.4% vs yesterday's close, 25% below its record

Price $706.02, -2.38% vs the prior day's $723.20.
Versus 7-day average $729.09 (-3.16%); 30-day average $725.96 (-2.75%).
24h volume $6.37 million, 0.69x its 30-day average.
25.4% below the all-time high of $945.80 (2026-08-19).

Oct 16, 2026

Meta (Coinbase Tokenized Stock) (METAC) down 0.7% vs yesterday's close, 23% below its record

Price $724.80, -0.75% vs the prior day's $730.25.
Versus 7-day average $730.96 (-0.84%); 30-day average $725.06 (-0.04%).
24h volume $9.97 million, 1.08x its 30-day average.
23.4% below the all-time high of $945.80 (2026-08-19).

Oct 15, 2026

Meta (Coinbase Tokenized Stock) (METAC) down 4.2% vs yesterday's close, 23% below its record

Price $730.25, -4.23% vs the prior day's $762.53.
Versus 7-day average $730.25 (+0.00%); 30-day average $723.18 (+0.98%).
24h volume $11.86 million, 1.28x its 30-day average.
22.8% below the all-time high of $945.80 (2026-08-19).

Oct 14, 2026

Meta (Coinbase Tokenized Stock) (METAC) volume jumps to 2.0x its 30-day average

Price $762.53, +3.01% vs the prior day's $740.26.
Versus 7-day average $729.22 (+4.57%); 30-day average $720.97 (+5.76%).
24h volume $17.99 million, 2.04x its 30-day average.
19.4% below the all-time high of $945.80 (2026-08-19).

Oct 13, 2026

Meta (Coinbase Tokenized Stock) (METAC) volume jumps to 2.1x its 30-day average

Price $740.26, +2.47% vs the prior day's $722.45.
Versus 7-day average $725.99 (+1.97%); 30-day average $716.93 (+3.25%).
24h volume $17.54 million, 2.11x its 30-day average.
21.7% below the all-time high of $945.80 (2026-08-19).

Oct 12, 2026

Meta (Coinbase Tokenized Stock) (METAC) up 0.5% vs yesterday's close, 24% below its record

Price $722.45, +0.49% vs the prior day's $718.89.
Versus 7-day average $726.32 (-0.53%); 30-day average $713.91 (+1.19%).
24h volume $2.21 million, 0.26x its 30-day average.
23.6% below the all-time high of $945.80 (2026-08-19).

Oct 11, 2026

Meta (Coinbase Tokenized Stock) (METAC) up 0.2% vs yesterday's close, 24% below its record

Price $718.89, +0.19% vs the prior day's $717.56.
Versus 7-day average $727.43 (-1.17%); 30-day average $711.43 (+1.05%).
24h volume $2.32 million, 0.26x its 30-day average.
24.0% below the all-time high of $945.80 (2026-08-19).

Oct 10, 2026

Meta (Coinbase Tokenized Stock) (METAC) down 0.3% vs yesterday's close, 24% below its record

Price $717.56, -0.32% vs the prior day's $719.83.
Versus 7-day average $729.21 (-1.60%); 30-day average $708.83 (+1.23%).
24h volume $8.87 million, 0.98x its 30-day average.
24.1% below the all-time high of $945.80 (2026-08-19).

Things to know before you trade METAC

Volatility: over the last 30 days METAC moved an average of 1.74% per day (annualized volatility about 52%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $6.20 million, about 149.9% of market cap.
Supply: no maximum supply is listed, so new METAC can keep being issued.
Supply change: circulating supply changed +2.36% between 2026-10-16 and 2026-10-20.
Where it trades: highest reported 24h volume on Aerodrome Slipstream 3 ($10.37 million), Uniswap V3 (Base) ($1,663.63), Uniswap V4 (Base) ($1,375.19).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Meta (Coinbase Tokenized Stock) (METAC) today?

Meta (Coinbase Tokenized Stock) is trading at $703.63 as of Oct 19, 2026, 9:06 PM ET, -1.65% over 24 hours (CoinGecko).

What is Meta (Coinbase Tokenized Stock)'s market cap?

$4.14 million, ranked #1791 by market cap.

What is Meta (Coinbase Tokenized Stock)'s all-time high?

$945.80, set on 2026-08-19. It is -25.60% from that level now.

How many METAC are in circulation?

5,877 METAC circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Meta (Coinbase Tokenized Stock) (METAC) Price & Crypto Analysis