Marvell Technology (Ondo Tokenized Stock) (MRVLON) Price & Crypto Analysis

Marvell Technology (Ondo Tokenized Stock) (MRVLON) up 10.0% vs yesterday's close, 28% below its record

Updated Oct 19, 2026, 12:29 PM ET
What changed since yesterday
Live snapshot
$245.74

Marvell Technology (Ondo Tokenized Stock) (MRVLON) is +9.45% over 24 hours with a market cap of $14.23 million (rank #1010).

✓ CoinGeckoData as of Oct 19, 2026, 12:29 PM ET

Overview

MRVLon is the Ondo Tokenized version of Marvell Technology, giving tokenholders economic exposure similar to holding MRVL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/mrvlon

Chains and contract addresses

ChainContract
ethereum0xf404e5f887dbd5508e16a1198fcdd5de1a4296b8
binance-smart-chain0x1501ec83ffef405b4331cc4f73277a40fb0c627d
solanaFovBwhoV5KQjZCdhoM6jgXYwXLX3F8vgAfvmLH7ondo

Market data

MetricValue
Price$245.74
24h change+9.45%
24h high / low$246.88 / $222.70
24h trading volume$2.23 million
Market cap$14.23 million
Market cap rank#1010
Fully diluted valuation$14.25 million
Circulating supply57,913 MRVLON
Total supply57,995 MRVLON
Max supplyNo fixed cap listed
7d / 30d / 1y change-7.02% / +1.89% / +179.98%
All-time high$340.80 on 2026-06-03 (-27.89% from ATH)
All-time low$62.45 on 2025-09-02 (+293.53% from ATL)

Marvell Technology (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-19: low $72.67, high $319.71.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$245.74+10.00%$2.23 million
2026-10-18$223.41-2.56%$1.70 million
2026-10-17$229.28-2.50%$1.66 million
2026-10-16$235.16-1.86%$1.68 million
2026-10-15$239.61-11.55%$1.66 million
2026-10-14$270.90+3.17%$1.34 million
2026-10-13$262.58-5.60%$2.86 million
2026-10-12$278.15+0.16%$879,586
2026-10-11$277.72+0.66%$1.79 million
2026-10-10$275.89+0.46%$2.55 million
2026-10-09$274.63-4.25%$3.16 million
2026-10-08$286.80-0.69%$4.05 million
2026-10-07$288.79+5.71%$4.12 million
2026-10-06$273.18-1.22%$2.74 million
2026-10-05$276.55+1.04%$1.75 million
2026-10-04$273.70-0.04%$1.75 million
2026-10-03$273.81+1.47%$2.79 million
2026-10-02$269.85+1.78%$3.96 million
2026-10-01$265.14+0.13%$2.94 million
2026-09-30$264.80+4.67%$3.62 million
2026-09-29$252.97-3.63%$3.29 million
2026-09-28$262.51-0.45%$2.00 million
2026-09-27$263.70+0.09%$1.83 million
2026-09-26$263.45+1.55%$1.68 million
2026-09-25$259.44-0.50%$4.53 million
2026-09-24$260.75-1.00%$3.41 million
2026-09-23$263.39+1.50%$4.38 million
2026-09-22$259.51+6.23%$3.68 million
2026-09-21$244.29+0.81%$1.83 million
2026-09-20$242.33-0.26%$1.93 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) up 10.0% vs yesterday's close, 28% below its record

  • Price $245.74, +10.00% vs the prior day's $223.41.
  • Versus 7-day average $243.81 (+0.79%); 30-day average $261.93 (-6.18%); 200-day average $218.14 (+12.65%).
  • 24h volume $2.23 million, 0.84x its 30-day average.
  • 27.9% below the all-time high of $340.80 (2026-06-03).

Oct 18, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) slips to a 30-day low

  • Price $223.41, -2.56% vs the prior day's $229.28.
  • Versus 7-day average $248.44 (-10.08%); 30-day average $261.84 (-14.68%); 200-day average $217.44 (+2.74%).
  • 24h volume $1.70 million, 0.62x its 30-day average.
  • 34.4% below the all-time high of $340.80 (2026-06-03).

Oct 17, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) slips to a 30-day low

  • Price $229.28, -2.50% vs the prior day's $235.16.
  • Versus 7-day average $256.20 (-10.51%); 30-day average $262.40 (-12.62%); 200-day average $216.83 (+5.74%).
  • 24h volume $1.66 million, 0.58x its 30-day average.
  • 32.7% below the all-time high of $340.80 (2026-06-03).

Oct 16, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) down 0.7% vs yesterday's close, 30% below its record

  • Price $237.98, -0.68% vs the prior day's $239.61.
  • Versus 7-day average $263.26 (-9.60%); 30-day average $262.65 (-9.39%); 200-day average $216.14 (+10.11%).
  • 24h volume $1.70 million, 0.59x its 30-day average.
  • 30.2% below the all-time high of $340.80 (2026-06-03).

Oct 15, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) drops 11.6% in 24 hours

  • Price $239.61, -11.55% vs the prior day's $270.90.
  • Versus 7-day average $268.50 (-10.76%); 30-day average $262.11 (-8.59%); 200-day average $215.42 (+11.23%).
  • 24h volume $1.66 million, 0.56x its 30-day average.
  • 29.7% below the all-time high of $340.80 (2026-06-03).

Oct 14, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) up 3.2% vs yesterday's close, 21% below its record

  • Price $270.90, +3.17% vs the prior day's $262.58.
  • Versus 7-day average $275.24 (-1.58%); 30-day average $261.50 (+3.60%); 200-day average $214.69 (+26.18%).
  • 24h volume $1.34 million, 0.45x its 30-day average.
  • 20.5% below the all-time high of $340.80 (2026-06-03).

Oct 13, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) down 5.6% vs yesterday's close, 23% below its record

  • Price $262.58, -5.60% vs the prior day's $278.15.
  • Versus 7-day average $277.79 (-5.48%); 30-day average $260.10 (+0.95%); 200-day average $213.81 (+22.81%).
  • 24h volume $2.86 million, 0.97x its 30-day average.
  • 23.0% below the all-time high of $340.80 (2026-06-03).

Oct 12, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) up 0.2% vs yesterday's close, 18% below its record

  • Price $278.15, +0.16% vs the prior day's $277.72.
  • Versus 7-day average $279.31 (-0.41%); 30-day average $259.18 (+7.32%); 200-day average $212.99 (+30.60%).
  • 24h volume $879,586, 0.30x its 30-day average.
  • 18.4% below the all-time high of $340.80 (2026-06-03).

Oct 11, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) up 0.7% vs yesterday's close, 19% below its record

  • Price $277.72, +0.66% vs the prior day's $275.89.
  • Versus 7-day average $279.08 (-0.49%); 30-day average $257.78 (+7.74%); 200-day average $212.08 (+30.95%).
  • 24h volume $1.79 million, 0.60x its 30-day average.
  • 18.5% below the all-time high of $340.80 (2026-06-03).

Oct 10, 2026

Marvell Technology (Ondo Tokenized Stock) (MRVLON) up 0.5% vs yesterday's close, 19% below its record

  • Price $275.89, +0.46% vs the prior day's $274.63.
  • Versus 7-day average $278.51 (-0.94%); 30-day average $256.04 (+7.76%); 200-day average $211.16 (+30.66%).
  • 24h volume $2.55 million, 0.85x its 30-day average.
  • 19.0% below the all-time high of $340.80 (2026-06-03).

Things to know before you trade MRVLON

  • Volatility: over the last 30 days MRVLON moved an average of 2.52% per day (annualized volatility about 73%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.23 million, about 15.7% of market cap.
  • Supply: no maximum supply is listed, so new MRVLON can keep being issued.
  • Supply change: circulating supply changed +0.40% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on LBank ($767,587), KCEX ($646,867), MEXC ($163,175), WEEX ($106,148), Ondo Stocks ($10,245.69).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Marvell Technology (Ondo Tokenized Stock) (MRVLON) today?

Marvell Technology (Ondo Tokenized Stock) is trading at $245.74 as of Oct 19, 2026, 12:29 PM ET, +9.45% over 24 hours (CoinGecko).

What is Marvell Technology (Ondo Tokenized Stock)'s market cap?

$14.23 million, ranked #1010 by market cap.

What is Marvell Technology (Ondo Tokenized Stock)'s all-time high?

$340.80, set on 2026-06-03. It is -27.89% from that level now.

How many MRVLON are in circulation?

57,913 MRVLON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +1.06%USDC +0.02%Ethereum +1.48%Solana +2.54%XRP +2.43%Zcash +5.50%USD1 -0.03%BNB +2.10%NEAR Protocol +4.84%