Loopring (LRC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCLoopring (LRC) up 0.4% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:52 PM UTCLoopring (LRC) is +2.92% over 24 hours with a market cap of $12.84 million (rank #1086).
Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015. Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Decentralized Exchange (DEX), Smart Contract Platform, Exchange-based Tokens, Decentralized Finance (DeFi) |
| Launch / genesis date | 2017-08-01 |
| Hashing algorithm | Not applicable (token) |
| Official website | loopring.io |
| Chain | Contract |
|---|---|
| ethereum | 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd |
| energi | 0x193da10f8a969d4c081b9097b15337b1488cbbec |
| arbitrum-one | 0x46d0ce7de6247b0a95f67b43b589b4041bae7fbe |
| Metric | Value |
|---|---|
| Price | $0.009348 |
| 24h change | +2.92% |
| 24h high / low | $0.009510 / $0.009072 |
| 24h trading volume | $1.24 million |
| Market cap | $12.84 million |
| Market cap rank | #1086 |
| Fully diluted valuation | $12.84 million |
| Circulating supply | 1,373,873,397 LRC |
| Total supply | 1,373,873,397 LRC |
| Max supply | 1,374,513,896 LRC |
| 7d / 30d / 1y change | -4.97% / +7.33% / -87.26% |
| All-time high | $3.75 on 2021-11-10 (-99.75% from ATH) |
| All-time low | $0.007566 on 2026-08-19 (+23.56% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.007646, high $0.08229.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.009348 | +0.37% | $1.24 million |
| 2026-10-15 | $0.009313 | -1.98% | $1.34 million |
| 2026-10-14 | $0.009501 | -2.77% | $1.28 million |
| 2026-10-13 | $0.009771 | -5.67% | $1.16 million |
| 2026-10-12 | $0.01036 | +3.23% | $1.97 million |
| 2026-10-11 | $0.01003 | -1.77% | $1.69 million |
| 2026-10-10 | $0.01022 | +5.42% | $2.93 million |
| 2026-10-09 | $0.009691 | -1.16% | $1.88 million |
| 2026-10-08 | $0.009804 | -4.12% | $1.65 million |
| 2026-10-07 | $0.01023 | -0.83% | $1.31 million |
| 2026-10-06 | $0.01031 | -0.86% | $3.55 million |
| 2026-10-05 | $0.01040 | +0.01% | $3.87 million |
| 2026-10-04 | $0.01040 | +1.02% | $1.88 million |
| 2026-10-03 | $0.01029 | -0.09% | $2.10 million |
| 2026-10-02 | $0.01030 | -0.46% | $3.56 million |
| 2026-10-01 | $0.01035 | +2.34% | $3.40 million |
| 2026-09-30 | $0.01012 | +1.92% | $1.50 million |
| 2026-09-29 | $0.009926 | -5.32% | $2.11 million |
| 2026-09-28 | $0.01048 | +1.64% | $5.20 million |
| 2026-09-27 | $0.01031 | +4.78% | $3.21 million |
| 2026-09-26 | $0.009843 | +3.65% | $1.73 million |
| 2026-09-25 | $0.009497 | +1.86% | $1.39 million |
| 2026-09-24 | $0.009324 | -3.80% | $2.17 million |
| 2026-09-23 | $0.009692 | +2.16% | $2.73 million |
| 2026-09-22 | $0.009487 | +3.19% | $2.13 million |
| 2026-09-21 | $0.009194 | -0.02% | $1.54 million |
| 2026-09-20 | $0.009196 | +0.47% | $1.76 million |
| 2026-09-19 | $0.009153 | +2.28% | $1.85 million |
| 2026-09-18 | $0.008949 | +1.98% | $1.96 million |
| 2026-09-17 | $0.008775 | -1.68% | $3.74 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Loopring is trading at $0.009348 as of Oct 16, 2026, 2:52 PM UTC, +2.92% over 24 hours (CoinGecko).
$12.84 million, ranked #1086 by market cap.
$3.75, set on 2021-11-10. It is -99.75% from that level now.
1,373,873,397 LRC circulating out of a max supply of 1,374,513,896.
Its genesis date is 2017-08-01.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%