Lockheed (Ondo Tokenized Stock) (LMTON) Price & Crypto Analysis (Updated Oct 18, 2026, 4:44 PM ET)

What changed since yesterday

Price $545.23, -0.57% vs yesterday's close of $548.36.
24h volume $2,968.24 is 0.04x its 30-day average (lower than usual).
Market cap rank #1797.

Live snapshot

$545.23

Lockheed (Ondo Tokenized Stock) (LMTON) is -0.58% over 24 hours with a market cap of $4.02 million (rank #1797).

✓ CoinGeckoData as of Oct 18, 2026, 4:44 PM ET

Overview

LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance/assets/lmton

Chains and contract addresses

Chain	Contract
ethereum	`0x691b126cf619707ed5d16cab1b27c000aa8de300`
binance-smart-chain	`0xd09f7b75b9659b864c6f82bb00ff096f9d277998`
solana	`EoReHwUnGGekbXFHLj5rbCVKiwWqu32GrETMfw4ondo`

Market data

Metric	Value
Price	$545.23
24h change	-0.58%
24h high / low	$549.58 / $529.79
24h trading volume	$2,968.24
Market cap	$4.02 million
Market cap rank	#1797
Fully diluted valuation	$4.02 million
Circulating supply	7,382 LMTON
Total supply	7,382 LMTON
Max supply	No fixed cap listed
7d / 30d / 1y change	+6.43% / -0.15% / +6.69%
All-time high	$765.12 on 2026-03-01 (-28.74% from ATH)
All-time low	$442.29 on 2025-12-02 (+23.28% from ATL)

Lockheed (Ondo Tokenized Stock) price history

Daily closes, 2025-10-20 to 2026-10-18: low $444.79, high $692.28.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$545.23	-0.57%	$2,968.24
2026-10-17	$548.36	+2.03%	$4,988.25
2026-10-16	$537.45	+3.36%	$33,683.00
2026-10-15	$519.98	+2.95%	$126,301
2026-10-14	$505.06	-3.06%	$28,656.62
2026-10-13	$521.00	-0.12%	$33,836.50
2026-10-12	$521.62	-0.05%	$2,443.27
2026-10-11	$521.87	+0.03%	$4,145.75
2026-10-10	$521.69	+0.73%	$102,469
2026-10-09	$517.92	+1.14%	$129,584
2026-10-08	$512.08	-1.89%	$139,818
2026-10-07	$521.96	+0.36%	$94,249.82
2026-10-06	$520.10	+1.30%	$77,604.58
2026-10-05	$513.44	-2.49%	$1,381.15
2026-10-04	$526.55	+1.74%	$1,855.56
2026-10-03	$517.57	-0.03%	$97,971.95
2026-10-02	$517.73	-0.54%	$95,960.45
2026-10-01	$520.55	-0.90%	$98,427.42
2026-09-30	$525.30	-0.79%	$80,526.00
2026-09-29	$529.50	-0.44%	$76,238.43
2026-09-28	$531.84	-0.04%	$6,268.78
2026-09-27	$532.04	+0.23%	$12,133.60
2026-09-26	$530.83	-1.28%	$117,103
2026-09-25	$537.73	+0.35%	$102,043
2026-09-24	$535.84	+0.20%	$169,787
2026-09-23	$534.74	-2.27%	$105,075
2026-09-22	$547.19	-1.56%	$94,157.02
2026-09-21	$555.87	-0.13%	$8,021.75
2026-09-20	$556.57	+1.90%	$4,938.44
2026-09-19	$546.17	-0.73%	$113,930

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) down 0.6% vs yesterday's close, 29% below its record

Price $545.23, -0.57% vs the prior day's $548.36.
Versus 7-day average $528.39 (+3.19%); 30-day average $529.13 (+3.04%); 200-day average $552.74 (-1.36%).
24h volume $2,968.24, 0.04x its 30-day average.
28.7% below the all-time high of $765.12 (2026-03-01).

Oct 17, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) up 2.0% vs yesterday's close, 28% below its record

Price $548.36, +2.03% vs the prior day's $537.45.
Versus 7-day average $525.05 (+4.44%); 30-day average $529.29 (+3.60%); 200-day average $553.07 (-0.85%).
24h volume $4,988.25, 0.07x its 30-day average.
28.3% below the all-time high of $765.12 (2026-03-01).

Oct 16, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) up 3.6% vs yesterday's close, 30% below its record

Price $538.79, +3.62% vs the prior day's $519.98.
Versus 7-day average $521.43 (+3.33%); 30-day average $529.33 (+1.79%); 200-day average $553.35 (-2.63%).
24h volume $33,931.00, 0.46x its 30-day average.
29.6% below the all-time high of $765.12 (2026-03-01).

Oct 15, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) up 3.0% vs yesterday's close, 32% below its record

Price $519.98, +2.95% vs the prior day's $505.06.
Versus 7-day average $518.45 (+0.29%); 30-day average $529.62 (-1.82%); 200-day average $553.79 (-6.11%).
24h volume $126,301, 1.72x its 30-day average.
32.0% below the all-time high of $765.12 (2026-03-01).

Oct 14, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) slips to a 30-day low

Price $505.06, -3.06% vs the prior day's $521.00.
Versus 7-day average $517.32 (-2.37%); 30-day average $530.37 (-4.77%); 200-day average $554.32 (-8.89%).
24h volume $28,656.62, 0.39x its 30-day average.
34.0% below the all-time high of $765.12 (2026-03-01).

Oct 13, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) down 0.1% vs yesterday's close, 32% below its record

Price $521.00, -0.12% vs the prior day's $521.62.
Versus 7-day average $519.74 (+0.24%); 30-day average $531.61 (-2.00%); 200-day average $554.91 (-6.11%).
24h volume $33,836.50, 0.34x its 30-day average.
31.9% below the all-time high of $765.12 (2026-03-01).

Oct 12, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) down 0.0% vs yesterday's close, 32% below its record

Price $521.62, -0.05% vs the prior day's $521.87.
Versus 7-day average $519.61 (+0.39%); 30-day average $532.03 (-1.96%); 200-day average $555.47 (-6.09%).
24h volume $2,443.27, 0.02x its 30-day average.
31.8% below the all-time high of $765.12 (2026-03-01).

Oct 11, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) up 0.0% vs yesterday's close, 32% below its record

Price $521.87, +0.03% vs the prior day's $521.69.
Versus 7-day average $518.44 (+0.66%); 30-day average $532.51 (-2.00%); 200-day average $556.04 (-6.14%).
24h volume $4,145.75, 0.03x its 30-day average.
31.8% below the all-time high of $765.12 (2026-03-01).

Oct 10, 2026

Lockheed (Ondo Tokenized Stock) (LMTON) up 0.7% vs yesterday's close, 32% below its record

Price $521.69, +0.73% vs the prior day's $517.92.
Versus 7-day average $519.11 (+0.50%); 30-day average $533.18 (-2.16%); 200-day average $556.52 (-6.26%).
24h volume $102,469, 0.53x its 30-day average.
31.8% below the all-time high of $765.12 (2026-03-01).

Things to know before you trade LMTON

Volatility: over the last 30 days LMTON moved an average of 1.11% per day (annualized volatility about 28%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $2,968.24, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new LMTON can keep being issued.
Supply change: circulating supply changed -0.37% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Gate ($34,179.00), Ondo Stocks ($2,509.17).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Lockheed (Ondo Tokenized Stock) (LMTON) today?

Lockheed (Ondo Tokenized Stock) is trading at $545.23 as of Oct 18, 2026, 4:44 PM ET, -0.58% over 24 hours (CoinGecko).

What is Lockheed (Ondo Tokenized Stock)'s market cap?

$4.02 million, ranked #1797 by market cap.

What is Lockheed (Ondo Tokenized Stock)'s all-time high?

$765.12, set on 2026-03-01. It is -28.74% from that level now.

How many LMTON are in circulation?

7,382 LMTON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)