LocalCoinSwap is building a P2P cryptocurrency exchange and launching an associated Cryptoshare ICO. LocalCoinSwap features a completely decentralized peer-to-peer trading structure. There are no centralized bank accounts, no verification requirements, and no restrictions on trade. Furthermore LocalCoinSwap distributes 100% of the sites profits to holders of Cryptoshares on a 1-to-1 basis, through a blockchain-based decentralized dividend application.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.1625, high $0.5205.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.4355
-8.17%
$16,076.54
2026-10-15
$0.4743
-2.45%
$99.63
2026-10-14
$0.4862
-0.52%
$1,571.05
2026-10-13
$0.4888
-3.87%
$585.92
2026-10-12
$0.5084
+0.36%
$541.89
2026-10-11
$0.5066
-0.07%
$1,277.59
2026-10-10
$0.5070
+2.73%
$358.62
2026-10-09
$0.4935
-1.87%
$5,751.25
2026-10-08
$0.5029
-2.85%
$12,528.59
2026-10-07
$0.5177
-0.55%
$9,953.00
2026-10-06
$0.5205
+9.24%
$9,806.82
2026-10-05
$0.4765
+0.97%
$132.32
2026-10-04
$0.4719
+0.11%
$64.00
2026-10-03
$0.4714
-1.07%
$197.60
2026-10-02
$0.4765
-3.53%
$3,647.96
2026-10-01
$0.4939
-1.60%
$2,854.64
2026-09-30
$0.5019
-0.24%
$36.86
2026-09-28
$0.5032
-0.49%
$27.06
2026-09-25
$0.5056
+2.77%
$16,496.85
2026-09-24
$0.4920
-4.41%
$601.23
2026-09-23
$0.5147
+1.35%
$18,194.24
2026-09-22
$0.5079
+6.84%
$15,550.87
2026-09-21
$0.4754
+0.99%
$15.46
2026-09-20
$0.4707
-3.52%
$4,798.71
2026-09-19
$0.4879
+3.04%
$4,837.21
2026-09-18
$0.4735
+3.14%
$10.39
2026-09-17
$0.4591
+0.33%
$4.04
2026-09-16
$0.4576
-2.05%
$98.88
2026-09-15
$0.4671
-2.37%
$99.85
2026-09-13
$0.4785
+0.42%
$193.64
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
LocalCoinSwap (LCS) volume jumps to 4.3x its 30-day average
Price $0.4355, -8.17% vs the prior day's $0.4743.
Versus 7-day average $0.4867 (-10.51%); 30-day average $0.4875 (-10.67%); 200-day average $0.3519 (+23.75%).
24h volume $16,076.54, 4.31x its 30-day average.
33.0% below the all-time high of $0.6498 (2025-09-10).
Oct 15, 2026
LocalCoinSwap (LCS) down 2.4% vs yesterday's close, 27% below its record
Price $0.4743, -2.45% vs the prior day's $0.4862.
Versus 7-day average $0.4950 (-4.17%); 30-day average $0.4889 (-2.99%); 200-day average $0.3510 (+35.14%).
24h volume $99.63, 0.02x its 30-day average.
27.0% below the all-time high of $0.6498 (2025-09-10).
Oct 14, 2026
LocalCoinSwap (LCS) down 0.5% vs yesterday's close, 25% below its record
Price $0.4862, -0.52% vs the prior day's $0.4888.
Versus 7-day average $0.4991 (-2.57%); 30-day average $0.4893 (-0.63%); 200-day average $0.3498 (+38.98%).
24h volume $1,571.05, 0.37x its 30-day average.
25.2% below the all-time high of $0.6498 (2025-09-10).
Oct 13, 2026
LocalCoinSwap (LCS) down 3.9% vs yesterday's close, 25% below its record
Price $0.4888, -3.87% vs the prior day's $0.5084.
Versus 7-day average $0.5035 (-2.93%); 30-day average $0.4887 (+0.02%); 200-day average $0.3487 (+40.18%).
24h volume $585.92, 0.14x its 30-day average.
24.8% below the all-time high of $0.6498 (2025-09-10).
Oct 12, 2026
LocalCoinSwap (LCS) up 0.4% vs yesterday's close, 22% below its record
Price $0.5084, +0.36% vs the prior day's $0.5066.
Versus 7-day average $0.5081 (+0.07%); 30-day average $0.4884 (+4.10%); 200-day average $0.3475 (+46.30%).
24h volume $541.89, 0.13x its 30-day average.
21.8% below the all-time high of $0.6498 (2025-09-10).
Oct 11, 2026
LocalCoinSwap (LCS) down 0.1% vs yesterday's close, 22% below its record
Price $0.5066, -0.07% vs the prior day's $0.5070.
Versus 7-day average $0.5035 (+0.62%); 30-day average $0.4875 (+3.93%); 200-day average $0.3463 (+46.31%).
24h volume $1,277.59, 0.28x its 30-day average.
22.0% below the all-time high of $0.6498 (2025-09-10).
Oct 10, 2026
LocalCoinSwap (LCS) up 2.7% vs yesterday's close, 22% below its record
Price $0.5070, +2.73% vs the prior day's $0.4935.
Versus 7-day average $0.4986 (+1.69%); 30-day average $0.4868 (+4.14%); 200-day average $0.3450 (+46.96%).
24h volume $358.62, 0.07x its 30-day average.
22.0% below the all-time high of $0.6498 (2025-09-10).
Things to know before you trade LCS
Volatility: over the last 30 days LCS moved an average of 2.40% per day (annualized volatility about 63%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $16,076.54, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 58.4% of the total supply of 72,732,420 LCS is circulating; the rest (30,227,849 LCS) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($31.68 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($15,995.08).
Age: launched 2018-03-14, about 8.6 years ago.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of LocalCoinSwap (LCS) today?
LocalCoinSwap is trading at $0.4355 as of Oct 16, 2026, 2:52 PM UTC, โ over 24 hours (CoinGecko).
What is LocalCoinSwap's market cap?
$18.51 million, ranked #892 by market cap.
What is LocalCoinSwap's all-time high?
$0.6498, set on 2025-09-10. It is -32.98% from that level now.
How many LCS are in circulation?
42,504,571 LCS circulating; no max supply is listed.
When was LocalCoinSwap launched?
Its genesis date is 2018-03-14.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.