iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) Price & Crypto Analysis

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) down 0.0% vs yesterday's close, 17% below its record

Updated Oct 20, 2026, 6:11 AM ET
What changed since yesterday
Live snapshot
$109.67

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) is -0.13% over 24 hours with a market cap of $11.01 million (rank #1159).

✓ CoinGeckoData as of Oct 20, 2026, 6:11 AM ET

Overview

TIPon is the Ondo Tokenized version of the iShares TIPS Bond ETF, giving tokenholders economic exposure similar to holding TIP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/tipon

Chains and contract addresses

ChainContract
ethereum0x2df38ca485d01fc15e4fd85847ed26b7ef871c1c
binance-smart-chain0x2ac26ec236df5d1d2ad1a6dd4e448a90e45dc35d
solanak6BPp2Xmf2TYgrZiUyWfUoZBKeqaDbvPoAVgSx2ondo

Market data

MetricValue
Price$109.67
24h change-0.13%
24h high / low$110.45 / $107.46
24h trading volume$1.81
Market cap$11.01 million
Market cap rank#1159
Fully diluted valuation$11.01 million
Circulating supply100,353 TIPON
Total supply100,353 TIPON
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.14% / +0.75% / -1.63%
All-time high$132.81 on 2026-06-13 (-17.42% from ATH)
All-time low$97.62 on 2026-09-13 (+12.34% from ATL)

iShares TIPS Bond ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-20 to 2026-10-20: low $101.17, high $123.66.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$109.67-0.02%$1.81
2026-10-19$109.69-0.30%$1.81
2026-10-18$110.02+0.00%$21.90
2026-10-17$110.02-0.07%$21.90
2026-10-16$110.09+0.95%$14,468.07
2026-10-15$109.06+0.16%$195.02
2026-10-14$108.88+0.54%$1,056.05
2026-10-13$108.30-0.25%$49.80
2026-10-12$108.57+0.26%$29.94
2026-10-07$108.29+0.23%$52.58
2026-10-06$108.04-0.19%$1,031.43
2026-10-05$108.24+0.52%$17.72
2026-10-03$107.68-0.73%$245.62
2026-10-02$108.48+0.46%$192.63
2026-10-01$107.98-0.42%$1,533.54
2026-09-30$108.44-0.05%$1,540.06
2026-09-29$108.49-0.03%$162.94
2026-09-28$108.53+0.06%$75.94
2026-09-25$108.47-0.25%$83.53
2026-09-24$108.75-0.73%$33.97
2026-09-23$109.55+0.00%$99.70
2026-09-22$109.55+0.43%$17.37
2026-09-21$109.07+0.29%$12.34
2026-09-19$108.76-1.05%$19.18
2026-09-18$109.92+0.12%$2.48
2026-09-17$109.78-0.28%$134.35
2026-09-16$110.10-0.08%$35.24
2026-09-15$110.18+0.07%$1,053.31
2026-09-14$110.11+8.83%$822.64
2026-09-13$101.17-7.96%$457,740

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) down 0.0% vs yesterday's close, 17% below its record

  • Price $109.67, -0.02% vs the prior day's $109.69.
  • Versus 7-day average $109.63 (+0.03%); 30-day average $108.80 (+0.80%); 200-day average $111.73 (-1.84%).
  • 24h volume $1.81, 0.00x its 30-day average.
  • 17.4% below the all-time high of $132.81 (2026-06-13).

Oct 19, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) down 0.3% vs yesterday's close, 17% below its record

  • Price $109.69, -0.30% vs the prior day's $110.02.
  • Versus 7-day average $109.44 (+0.23%); 30-day average $108.80 (+0.81%); 200-day average $111.74 (-1.83%).
  • 24h volume $1.81, 0.00x its 30-day average.
  • 17.4% below the all-time high of $132.81 (2026-06-13).

Oct 18, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) up 0.0% vs yesterday's close, 17% below its record

  • Price $110.02, +0.00% vs the prior day's $110.02.
  • Versus 7-day average $109.28 (+0.68%); 30-day average $108.84 (+1.09%); 200-day average $111.74 (-1.54%).
  • 24h volume $21.90, 0.00x its 30-day average.
  • 17.2% below the all-time high of $132.81 (2026-06-13).

Oct 17, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) down 0.1% vs yesterday's close, 17% below its record

  • Price $110.02, -0.07% vs the prior day's $110.09.
  • Versus 7-day average $109.03 (+0.91%); 30-day average $108.89 (+1.03%); 200-day average $111.76 (-1.55%).
  • 24h volume $21.90, 0.00x its 30-day average.
  • 17.2% below the all-time high of $132.81 (2026-06-13).

Oct 16, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) up 0.7% vs yesterday's close, 17% below its record

  • Price $109.86, +0.74% vs the prior day's $109.06.
  • Versus 7-day average $108.71 (+1.05%); 30-day average $108.90 (+0.88%); 200-day average $111.77 (-1.71%).
  • 24h volume $14,437.80, 0.13x its 30-day average.
  • 17.3% below the all-time high of $132.81 (2026-06-13).

Oct 15, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) up 0.2% vs yesterday's close, 18% below its record

  • Price $109.06, +0.16% vs the prior day's $108.88.
  • Versus 7-day average $108.48 (+0.53%); 30-day average $108.95 (+0.10%); 200-day average $111.78 (-2.44%).
  • 24h volume $195.02, 0.00x its 30-day average.
  • 17.9% below the all-time high of $132.81 (2026-06-13).

Oct 14, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) up 0.5% vs yesterday's close, 18% below its record

  • Price $108.88, +0.54% vs the prior day's $108.30.
  • Versus 7-day average $108.29 (+0.55%); 30-day average $109.03 (-0.13%); 200-day average $111.80 (-2.61%).
  • 24h volume $1,056.05, 0.01x its 30-day average.
  • 18.0% below the all-time high of $132.81 (2026-06-13).

Oct 13, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) down 0.3% vs yesterday's close, 18% below its record

  • Price $108.30, -0.25% vs the prior day's $108.57.
  • Versus 7-day average $108.23 (+0.06%); 30-day average $109.10 (-0.74%); 200-day average $111.82 (-3.15%).
  • 24h volume $49.80, 0.00x its 30-day average.
  • 18.5% below the all-time high of $132.81 (2026-06-13).

Oct 12, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) up 0.3% vs yesterday's close, 18% below its record

  • Price $108.57, +0.26% vs the prior day's $108.29.
  • Versus 7-day average $108.18 (+0.36%); 30-day average $109.21 (-0.58%); 200-day average $111.84 (-2.92%).
  • 24h volume $29.94, 0.00x its 30-day average.
  • 18.3% below the all-time high of $132.81 (2026-06-13).

Oct 7, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) up 0.2% vs yesterday's close, 18% below its record

  • Price $108.29, +0.23% vs the prior day's $108.04.
  • Versus 7-day average $108.16 (+0.11%); 30-day average $109.32 (-0.94%); 200-day average $111.86 (-3.20%).
  • 24h volume $52.58, 0.00x its 30-day average.
  • 18.5% below the all-time high of $132.81 (2026-06-13).

Oct 6, 2026

iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) down 0.2% vs yesterday's close, 19% below its record

  • Price $108.04, -0.19% vs the prior day's $108.24.
  • Versus 7-day average $108.19 (-0.14%); 30-day average $109.44 (-1.28%); 200-day average $111.89 (-3.44%).
  • 24h volume $1,031.43, 0.00x its 30-day average.
  • 18.6% below the all-time high of $132.81 (2026-06-13).

Things to know before you trade TIPON

  • Volatility: over the last 30 days TIPON moved an average of 0.84% per day (annualized volatility about 42%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.81, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new TIPON can keep being issued.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($14,406.82).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) today?

iShares TIPS Bond ETF (Ondo Tokenized ETF) is trading at $109.67 as of Oct 20, 2026, 6:11 AM ET, -0.13% over 24 hours (CoinGecko).

What is iShares TIPS Bond ETF (Ondo Tokenized ETF)'s market cap?

$11.01 million, ranked #1159 by market cap.

What is iShares TIPS Bond ETF (Ondo Tokenized ETF)'s all-time high?

$132.81, set on 2026-06-13. It is -17.42% from that level now.

How many TIPON are in circulation?

100,353 TIPON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.02%Bitcoin +0.88%USDC -0.01%Ethereum +2.01%Solana +2.10%XRP +2.01%NEAR Protocol -0.44%USD1 -0.01%Zcash +6.28%Hyperliquid +1.49%