iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Price & Crypto Analysis

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) up 0.1% vs yesterday's close, 53% below its record

Updated Oct 19, 2026, 6:45 PM ET
What changed since yesterday
Live snapshot
$51.52

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) is -0.74% over 24 hours with a market cap of $24.13 million (rank #752).

✓ CoinGeckoData as of Oct 19, 2026, 6:45 PM ET

Overview

SLVon is the Ondo Tokenized version of iShares Silver Trust, giving tokenholders economic exposure similar to holding SLV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/slvon

Chains and contract addresses

ChainContract
ethereum0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4
binance-smart-chain0x8b872732b07be325a8803cdb480d9d20b6f8d11b
solanaiy11ytbSGcUnrjE6Lfv78TFqxKyUESfku1FugS9ondo
hyperevm0xd53d98d13d93c817011645442c2e4d46e499b460

Market data

MetricValue
Price$51.52
24h change-0.74%
24h high / low$52.13 / $51.49
24h trading volume$1.57 million
Market cap$24.13 million
Market cap rank#752
Fully diluted valuation$24.13 million
Circulating supply468,586 SLVON
Total supply468,582 SLVON
Max supplyNo fixed cap listed
7d / 30d / 1y change-4.96% / -13.91% / -14.31%
All-time high$109.63 on 2026-01-29 (-53.01% from ATH)
All-time low$36.16 on 2025-11-02 (+42.46% from ATL)

iShares Silver Trust (Ondo Tokenized Stock) price history

Daily closes, 2025-10-20 to 2026-10-19: low $40.55, high $106.66.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$51.52+0.14%$1.57 million
2026-10-18$51.45+0.31%$1.31 million
2026-10-17$51.29-1.36%$1.37 million
2026-10-16$52.00+2.18%$2.31 million
2026-10-15$50.89-4.76%$3.28 million
2026-10-14$53.43-1.73%$2.13 million
2026-10-13$54.37-0.24%$1.90 million
2026-10-12$54.50-0.38%$1.34 million
2026-10-11$54.71-0.20%$1.39 million
2026-10-10$54.81+2.08%$2.06 million
2026-10-09$53.70-0.55%$2.48 million
2026-10-08$53.99-2.52%$1.69 million
2026-10-07$55.39+0.51%$1.71 million
2026-10-06$55.11+0.15%$1.70 million
2026-10-05$55.02+0.68%$1.20 million
2026-10-04$54.65-0.22%$1.44 million
2026-10-03$54.77-0.83%$2.22 million
2026-10-02$55.23+1.05%$1.99 million
2026-10-01$54.66-1.69%$2.30 million
2026-09-30$55.60+1.07%$1.87 million
2026-09-29$55.01-4.80%$2.99 million
2026-09-28$57.79-0.23%$1.33 million
2026-09-27$57.92-0.17%$1.46 million
2026-09-26$58.01+0.87%$2.16 million
2026-09-25$57.51-1.25%$2.01 million
2026-09-24$58.24-4.22%$2.33 million
2026-09-23$60.80+0.94%$3.22 million
2026-09-22$60.23+1.15%$2.19 million
2026-09-21$59.55-0.50%$1.50 million
2026-09-20$59.85-0.17%$1.46 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) up 0.1% vs yesterday's close, 53% below its record

  • Price $51.52, +0.14% vs the prior day's $51.45.
  • Versus 7-day average $52.13 (-1.18%); 30-day average $55.40 (-7.00%); 200-day average $60.74 (-15.18%).
  • 24h volume $1.57 million, 0.80x its 30-day average.
  • 53.0% below the all-time high of $109.63 (2026-01-29).

Oct 18, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) up 0.3% vs yesterday's close, 53% below its record

  • Price $51.45, +0.31% vs the prior day's $51.29.
  • Versus 7-day average $52.56 (-2.11%); 30-day average $55.68 (-7.60%); 200-day average $60.82 (-15.41%).
  • 24h volume $1.31 million, 0.66x its 30-day average.
  • 53.1% below the all-time high of $109.63 (2026-01-29).

Oct 17, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) down 1.4% vs yesterday's close, 53% below its record

  • Price $51.29, -1.36% vs the prior day's $52.00.
  • Versus 7-day average $53.02 (-3.27%); 30-day average $55.93 (-8.30%); 200-day average $60.90 (-15.78%).
  • 24h volume $1.37 million, 0.67x its 30-day average.
  • 53.2% below the all-time high of $109.63 (2026-01-29).

Oct 16, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) up 2.5% vs yesterday's close, 52% below its record

  • Price $52.17, +2.52% vs the prior day's $50.89.
  • Versus 7-day average $53.55 (-2.58%); 30-day average $56.13 (-7.06%); 200-day average $60.96 (-14.42%).
  • 24h volume $2.24 million, 1.10x its 30-day average.
  • 52.4% below the all-time high of $109.63 (2026-01-29).

Oct 15, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) slips to a 30-day low

  • Price $50.89, -4.76% vs the prior day's $53.43.
  • Versus 7-day average $53.77 (-5.37%); 30-day average $56.32 (-9.64%); 200-day average $61.01 (-16.60%).
  • 24h volume $3.28 million, 1.64x its 30-day average.
  • 53.6% below the all-time high of $109.63 (2026-01-29).

Oct 14, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) slips to a 30-day low

  • Price $53.43, -1.73% vs the prior day's $54.37.
  • Versus 7-day average $54.22 (-1.45%); 30-day average $56.52 (-5.47%); 200-day average $61.07 (-12.52%).
  • 24h volume $2.13 million, 1.07x its 30-day average.
  • 51.3% below the all-time high of $109.63 (2026-01-29).

Oct 13, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) down 0.2% vs yesterday's close, 50% below its record

  • Price $54.37, -0.24% vs the prior day's $54.50.
  • Versus 7-day average $54.50 (-0.23%); 30-day average $56.68 (-4.08%); 200-day average $61.12 (-11.05%).
  • 24h volume $1.90 million, 0.96x its 30-day average.
  • 50.4% below the all-time high of $109.63 (2026-01-29).

Oct 12, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) down 0.4% vs yesterday's close, 50% below its record

  • Price $54.50, -0.38% vs the prior day's $54.71.
  • Versus 7-day average $54.60 (-0.19%); 30-day average $56.82 (-4.09%); 200-day average $61.16 (-10.89%).
  • 24h volume $1.34 million, 0.66x its 30-day average.
  • 50.3% below the all-time high of $109.63 (2026-01-29).

Oct 11, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) down 0.2% vs yesterday's close, 50% below its record

  • Price $54.71, -0.20% vs the prior day's $54.81.
  • Versus 7-day average $54.68 (+0.06%); 30-day average $56.95 (-3.93%); 200-day average $61.21 (-10.62%).
  • 24h volume $1.39 million, 0.67x its 30-day average.
  • 50.1% below the all-time high of $109.63 (2026-01-29).

Oct 10, 2026

iShares Silver Trust (Ondo Tokenized Stock) (SLVON) up 2.1% vs yesterday's close, 50% below its record

  • Price $54.81, +2.08% vs the prior day's $53.70.
  • Versus 7-day average $54.67 (+0.27%); 30-day average $57.03 (-3.89%); 200-day average $61.26 (-10.53%).
  • 24h volume $2.06 million, 0.94x its 30-day average.
  • 50.0% below the all-time high of $109.63 (2026-01-29).

Things to know before you trade SLVON

  • Volatility: over the last 30 days SLVON moved an average of 1.23% per day (annualized volatility about 33%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.57 million, about 6.5% of market cap.
  • Supply: no maximum supply is listed, so new SLVON can keep being issued.
  • Supply change: circulating supply changed -0.52% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on LBank ($1.05 million), Ondo Stocks ($766,208), MEXC ($237,264), Gate ($66,433.00), Toobit ($61,550.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Silver Trust (Ondo Tokenized Stock) (SLVON) today?

iShares Silver Trust (Ondo Tokenized Stock) is trading at $51.52 as of Oct 19, 2026, 6:45 PM ET, -0.74% over 24 hours (CoinGecko).

What is iShares Silver Trust (Ondo Tokenized Stock)'s market cap?

$24.13 million, ranked #752 by market cap.

What is iShares Silver Trust (Ondo Tokenized Stock)'s all-time high?

$109.63, set on 2026-01-29. It is -53.01% from that level now.

How many SLVON are in circulation?

468,586 SLVON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin +0.37%USDC +0.00%Ethereum +0.44%Solana +1.33%XRP +0.28%USD1 -0.04%Zcash +3.37%BNB +1.53%NEAR Protocol -0.50%