iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) Price & Crypto Analysis (Updated Oct 13, 2026, 7:39 PM ET)

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) up 0.0% vs yesterday's close, 9% below its record

Updated Oct 13, 2026, 7:39 PM ET
What changed since yesterday
Live snapshot
$214.16

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) is — over 24 hours with a market cap of $5.28 million (rank #None).

✓ CoinGeckoData as of Oct 13, 2026, 7:39 PM ET

Overview

IWNon is the Ondo Tokenized version of the iShares Russell 2000 Value ETF, giving tokenholders economic exposure similar to holding IWN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/iwnon

Chains and contract addresses

ChainContract
ethereum0x9dcf7f739b8c0270e2fc0cc8d0dabe355a150dba
binance-smart-chain0xf54b94ea21e1da5d51ef00fd4502225e5394f874
solanaDX7g7WNjDpVzNK9CG81v7wb6ZbiNzYfkdzH2Xs5ondo

Market data

MetricValue
Price$214.16
24h change—
24h high / low$0 / $0
24h trading volume$214.99
Market cap$5.28 million
Market cap rank#None
Fully diluted valuation$5.28 million
Circulating supply24,673 IWNON
Total supply24,673 IWNON
Max supplyNo fixed cap listed
7d / 30d / 1y change-1.11% / -4.28% / —
All-time high$234.18 on 2026-08-17 (-8.55% from ATH)
All-time low$169.10 on 2025-11-21 (+26.64% from ATL)

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-20 to 2026-10-17: low $169.19, high $233.11.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$214.16+0.00%$214.99
2026-10-16$214.16+0.44%$214.99
2026-10-13$213.22-0.48%$478.69
2026-10-12$214.25+0.03%$29.93
2026-10-09$214.19+0.14%$7,621.35
2026-10-08$213.89-0.68%$7,610.75
2026-10-07$215.36-0.35%$59.36
2026-10-06$216.11-0.17%$18.47
2026-10-05$216.47-0.24%$18.50
2026-09-26$216.99-0.03%$23.71
2026-09-25$217.05-1.91%$23.71
2026-09-16$221.27-0.57%$120.89
2026-09-15$222.54-0.84%$765.09
2026-09-14$224.43+0.31%$738.94
2026-09-13$223.74-0.02%$125,984
2026-09-12$223.79+0.63%$144,486
2026-09-11$222.38-0.97%$142,885
2026-09-10$224.55-0.80%$147,210
2026-09-09$226.37-0.26%$199,185
2026-09-08$226.95-0.21%$152,277
2026-09-07$227.43+0.07%$151,701
2026-09-06$227.28+0.09%$147,583
2026-09-05$227.08+0.39%$156,373
2026-09-04$226.19+0.37%$144,924
2026-09-03$225.35+1.31%$141,321
2026-09-02$222.45-0.99%$105,239
2026-09-01$224.66-0.26%$102,728
2026-08-31$225.24-0.20%$100,622
2026-08-30$225.70-0.04%$94,971.14
2026-08-29$225.80-0.58%$102,313

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) up 0.0% vs yesterday's close, 9% below its record

  • Price $214.16, +0.00% vs the prior day's $214.16.
  • Versus 7-day average $214.18 (-0.01%); 30-day average $221.30 (-3.23%); 200-day average $214.77 (-0.28%).
  • 24h volume $214.99, 0.00x its 30-day average.
  • 8.5% below the all-time high of $234.18 (2026-08-17).

Oct 16, 2026

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) up 0.4% vs yesterday's close, 9% below its record

  • Price $214.16, +0.44% vs the prior day's $213.22.
  • Versus 7-day average $214.45 (-0.14%); 30-day average $221.73 (-3.42%); 200-day average $214.71 (-0.25%).
  • 24h volume $214.99, 0.00x its 30-day average.
  • 8.5% below the all-time high of $234.18 (2026-08-17).

Oct 13, 2026

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) slips to a 30-day low

  • Price $213.22, -0.48% vs the prior day's $214.25.
  • Versus 7-day average $214.78 (-0.73%); 30-day average $222.19 (-4.04%); 200-day average $214.65 (-0.66%).
  • 24h volume $478.69, 0.01x its 30-day average.
  • 9.0% below the all-time high of $234.18 (2026-08-17).

Oct 12, 2026

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) up 0.0% vs yesterday's close, 9% below its record

  • Price $214.25, +0.03% vs the prior day's $214.19.
  • Versus 7-day average $215.32 (-0.50%); 30-day average $222.85 (-3.86%); 200-day average $214.58 (-0.16%).
  • 24h volume $29.93, 0.00x its 30-day average.
  • 8.5% below the all-time high of $234.18 (2026-08-17).

Oct 9, 2026

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) up 0.1% vs yesterday's close, 9% below its record

  • Price $214.19, +0.14% vs the prior day's $213.89.
  • Versus 7-day average $215.72 (-0.71%); 30-day average $223.25 (-4.06%); 200-day average $214.51 (-0.15%).
  • 24h volume $7,621.35, 0.09x its 30-day average.
  • 8.5% below the all-time high of $234.18 (2026-08-17).

Oct 8, 2026

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) slips to a 30-day low

  • Price $213.89, -0.68% vs the prior day's $215.36.
  • Versus 7-day average $216.74 (-1.31%); 30-day average $223.69 (-4.38%); 200-day average $214.44 (-0.26%).
  • 24h volume $7,610.75, 0.09x its 30-day average.
  • 8.7% below the all-time high of $234.18 (2026-08-17).

Oct 7, 2026

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) slips to a 30-day low

  • Price $215.36, -0.35% vs the prior day's $216.11.
  • Versus 7-day average $217.97 (-1.20%); 30-day average $224.09 (-3.90%); 200-day average $214.37 (+0.46%).
  • 24h volume $59.36, 0.00x its 30-day average.
  • 8.0% below the all-time high of $234.18 (2026-08-17).

Oct 6, 2026

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) slips to a 30-day low

  • Price $216.11, -0.17% vs the prior day's $216.47.
  • Versus 7-day average $219.27 (-1.44%); 30-day average $224.48 (-3.73%); 200-day average $214.35 (+0.82%).
  • 24h volume $18.47, 0.00x its 30-day average.
  • 7.7% below the all-time high of $234.18 (2026-08-17).

Things to know before you trade IWNON

  • Volatility: over the last 30 days IWNON moved an average of 0.45% per day (annualized volatility about 11%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $214.99, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new IWNON can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) today?

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) is trading at $214.16 as of Oct 13, 2026, 7:39 PM ET, — over 24 hours (CoinGecko).

What is iShares Russell 2000 Value ETF (Ondo Tokenized ETF)'s market cap?

$5.28 million, ranked #None by market cap.

What is iShares Russell 2000 Value ETF (Ondo Tokenized ETF)'s all-time high?

$234.18, set on 2026-08-17. It is -8.55% from that level now.

How many IWNON are in circulation?

24,673 IWNON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.03%Bitcoin -0.79%USDC -0.02%Ethereum -1.09%Solana -1.66%XRP -2.64%NEAR Protocol -2.61%Zcash -5.27%USD1 -0.04%BNB -1.26%