iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) Latest Crypto Analysis Report – Oct 16, 2026, 10:24 AM UTC

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) up 1.5% vs yesterday's close, 7% below its record

Updated Oct 16, 2026, 10:24 AM UTC
What changed since yesterday
Live snapshot
$498.92

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) is +1.04% over 24 hours with a market cap of $9.47 million (rank #1267).

✓ CoinGeckoData as of Oct 16, 2026, 10:24 AM UTC

Overview

IWFon is the Ondo Tokenized version of the iShares Russell 1000 Growth ETF, giving tokenholders economic exposure similar to holding IWF and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/iwfon

Chains and contract addresses

ChainContract
ethereum0x8d05432c2786e3f93f1a9a62b9572dbf54f3ea06
binance-smart-chain0x40755f06ab7f8de1ab3a9413b1ef562d63de19b1
solanadSHPFuMMjZqt7xDYGWrexXTSkdEZAiZngqymQF2ondo

Market data

MetricValue
Price$498.92
24h change+1.04%
24h high / low$502.10 / $488.76
24h trading volume$100.30
Market cap$9.47 million
Market cap rank#1267
Fully diluted valuation$9.47 million
Circulating supply18,974 IWFON
Total supply18,974 IWFON
Max supplyNo fixed cap listed
7d / 30d / 1y change-4.33% / +3.15% / +5.01%
All-time high$537.96 on 2026-06-01 (-7.26% from ATH)
All-time low$409.07 on 2026-03-30 (+21.97% from ATL)

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-20 to 2026-10-16: low $409.89, high $515.70.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$498.92+1.54%$100.30
2026-10-15$491.36-2.92%$98.79
2026-10-13$506.13-0.63%$48.84
2026-10-12$509.35-1.10%$29.27
2026-10-06$515.03+0.19%$38.45
2026-10-05$514.03+2.07%$19.19
2026-09-29$503.58-0.24%$1.24
2026-09-28$504.79+0.49%$1.25
2026-09-25$502.35+0.48%$102.55
2026-09-24$499.93-0.62%$56.16
2026-09-23$503.04-0.75%$55.26
2026-09-22$506.84+1.69%$5.64
2026-09-21$498.39+0.91%$1.39
2026-09-19$493.90+0.46%$10.95
2026-09-18$491.65+0.89%$7.30
2026-09-17$487.33+0.66%$197.75
2026-09-16$484.14-0.42%$30.09
2026-09-15$486.18+0.19%$1,156.49
2026-09-14$485.25-1.37%$26.50
2026-09-13$492.01+0.22%$136,199
2026-09-12$490.95+0.96%$141,773
2026-09-11$486.26-0.54%$155,018
2026-09-10$488.92-0.80%$155,024
2026-09-09$492.85-0.16%$175,967
2026-09-08$493.65-0.30%$157,505
2026-09-07$495.14+0.16%$153,446
2026-09-06$494.33+0.03%$146,903
2026-09-05$494.20-0.03%$158,254
2026-09-04$494.33+1.10%$152,009
2026-09-03$488.97+0.17%$139,432

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) up 1.5% vs yesterday's close, 7% below its record

  • Price $498.92, +1.54% vs the prior day's $491.36.
  • Versus 7-day average $505.49 (-1.30%); 30-day average $496.46 (+0.50%); 200-day average $483.06 (+3.28%).
  • 24h volume $100.30, 0.00x its 30-day average.
  • 7.3% below the all-time high of $537.96 (2026-06-01).

Oct 15, 2026

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) down 2.9% vs yesterday's close, 9% below its record

  • Price $491.36, -2.92% vs the prior day's $506.13.
  • Versus 7-day average $506.32 (-2.95%); 30-day average $496.10 (-0.95%); 200-day average $482.82 (+1.77%).
  • 24h volume $98.79, 0.00x its 30-day average.
  • 8.7% below the all-time high of $537.96 (2026-06-01).

Oct 13, 2026

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) down 0.6% vs yesterday's close, 6% below its record

  • Price $506.13, -0.63% vs the prior day's $509.35.
  • Versus 7-day average $507.89 (-0.35%); 30-day average $496.13 (+2.01%); 200-day average $482.62 (+4.87%).
  • 24h volume $48.84, 0.00x its 30-day average.
  • 5.9% below the all-time high of $537.96 (2026-06-01).

Oct 12, 2026

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) down 1.1% vs yesterday's close, 5% below its record

  • Price $509.35, -1.10% vs the prior day's $515.03.
  • Versus 7-day average $507.01 (+0.46%); 30-day average $495.65 (+2.76%); 200-day average $482.29 (+5.61%).
  • 24h volume $29.27, 0.00x its 30-day average.
  • 5.3% below the all-time high of $537.96 (2026-06-01).

Oct 6, 2026

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) prints a new 30-day high

  • Price $515.03, +0.19% vs the prior day's $514.03.
  • Versus 7-day average $506.11 (+1.76%); 30-day average $495.08 (+4.03%); 200-day average $481.99 (+6.85%).
  • 24h volume $38.45, 0.00x its 30-day average.
  • 4.3% below the all-time high of $537.96 (2026-06-01).

Oct 5, 2026

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) prints a new 30-day high

  • Price $514.03, +2.07% vs the prior day's $503.58.
  • Versus 7-day average $504.94 (+1.80%); 30-day average $494.32 (+3.99%); 200-day average $481.69 (+6.71%).
  • 24h volume $19.19, 0.00x its 30-day average.
  • 4.4% below the all-time high of $537.96 (2026-06-01).

Sep 29, 2026

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) down 0.2% vs yesterday's close, 6% below its record

  • Price $503.58, -0.24% vs the prior day's $504.79.
  • Versus 7-day average $502.70 (+0.18%); 30-day average $493.72 (+2.00%); 200-day average $481.40 (+4.61%).
  • 24h volume $1.24, 0.00x its 30-day average.
  • 6.4% below the all-time high of $537.96 (2026-06-01).

Things to know before you trade IWFON

  • Volatility: over the last 30 days IWFON moved an average of 0.74% per day (annualized volatility about 19%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $100.30, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new IWFON can keep being issued.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) today?

iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) is trading at $498.92 as of Oct 16, 2026, 10:24 AM UTC, +1.04% over 24 hours (CoinGecko).

What is iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)'s market cap?

$9.47 million, ranked #1267 by market cap.

What is iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)'s all-time high?

$537.96, set on 2026-06-01. It is -7.26% from that level now.

How many IWFON are in circulation?

18,974 IWFON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%