iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Price & Crypto Analysis (Updated Oct 16, 2026, 7:11 PM ET)

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) slips to a 30-day low

Updated Oct 16, 2026, 7:11 PM ET
What changed since yesterday
Live snapshot
$63.70

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) is — over 24 hours with a market cap of $7.11 million (rank #None).

✓ CoinGeckoData as of Oct 16, 2026, 7:11 PM ET

Overview

EEMon is the Ondo Tokenized version of the iShares MSCI Emerging Markets ETF, giving tokenholders economic exposure similar to holding EEM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/eemon

Chains and contract addresses

ChainContract
ethereum0x77a1a02e4a888ada8620b93c30de8a41e621126c
binance-smart-chain0x00c81d35eddf44c75d4db9e07bdcdc236eb0ebcf
solana916SDKz7y5ZcEZC9CtnQ5Djs1Y8Yv3UAPb6bak8ondo

Market data

MetricValue
Price$63.70
24h change—
24h high / low$0 / $0
24h trading volume$47.18
Market cap$7.11 million
Market cap rank#None
Fully diluted valuation$7.11 million
Circulating supply111,587 EEMON
Total supply111,587 EEMON
Max supplyNo fixed cap listed
7d / 30d / 1y change-5.26% / -4.38% / +19.47%
All-time high$77.32 on 2026-05-31 (-17.61% from ATH)
All-time low$49.55 on 2025-09-04 (+28.56% from ATL)

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-20 to 2026-10-18: low $53.02, high $72.10.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$63.70+0.00%$47.18
2026-10-17$63.70-1.18%$47.18
2026-10-16$64.46-1.41%$99.12
2026-10-15$65.39-1.99%$8,545.36
2026-10-14$66.71-0.65%$626.17
2026-10-13$67.15-0.87%$7,865.01
2026-10-12$67.74+0.57%$5.39
2026-10-10$67.36+0.96%$163.95
2026-10-09$66.72-1.26%$25.35
2026-10-08$67.57-2.75%$107.24
2026-10-07$69.48-0.21%$1,216.42
2026-10-06$69.63+1.04%$625.24
2026-10-05$68.91+0.86%$9.95
2026-10-03$68.33+1.24%$558.47
2026-10-02$67.49-0.27%$48.33
2026-10-01$67.67-1.57%$204.80
2026-09-30$68.75+1.26%$264.57
2026-09-29$67.90-1.29%$88.52
2026-09-28$68.79-0.02%$1.25
2026-09-26$68.81+1.43%$3,125.66
2026-09-25$67.83-0.54%$157,783
2026-09-24$68.20-3.17%$566,936
2026-09-23$70.43+0.87%$657,146
2026-09-22$69.83+2.60%$757,698
2026-09-21$68.06-0.01%$480,396
2026-09-20$68.06-0.02%$463,358
2026-09-19$68.08+0.36%$562,287
2026-09-18$67.83+1.46%$608,871
2026-09-17$66.86+0.19%$594,165
2026-09-16$66.73+0.07%$494,575

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) slips to a 30-day low

  • Price $63.70, +0.00% vs the prior day's $63.70.
  • Versus 7-day average $65.55 (-2.82%); 30-day average $67.61 (-5.78%); 200-day average $66.45 (-4.14%).
  • 24h volume $47.18, 0.00x its 30-day average.
  • 17.6% below the all-time high of $77.32 (2026-05-31).

Oct 17, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) slips to a 30-day low

  • Price $63.70, -1.18% vs the prior day's $64.46.
  • Versus 7-day average $66.07 (-3.59%); 30-day average $67.71 (-5.92%); 200-day average $66.42 (-4.10%).
  • 24h volume $47.18, 0.00x its 30-day average.
  • 17.6% below the all-time high of $77.32 (2026-05-31).

Oct 16, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) slips to a 30-day low

  • Price $64.53, -1.31% vs the prior day's $65.39.
  • Versus 7-day average $66.52 (-2.99%); 30-day average $67.90 (-4.96%); 200-day average $66.39 (-2.80%).
  • 24h volume $99.23, 0.00x its 30-day average.
  • 16.5% below the all-time high of $77.32 (2026-05-31).

Oct 15, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) slips to a 30-day low

  • Price $65.39, -1.99% vs the prior day's $66.71.
  • Versus 7-day average $66.95 (-2.34%); 30-day average $68.06 (-3.93%); 200-day average $66.35 (-1.45%).
  • 24h volume $8,545.36, 0.03x its 30-day average.
  • 15.4% below the all-time high of $77.32 (2026-05-31).

Oct 14, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) down 0.7% vs yesterday's close, 14% below its record

  • Price $66.71, -0.65% vs the prior day's $67.15.
  • Versus 7-day average $67.54 (-1.22%); 30-day average $68.18 (-2.15%); 200-day average $66.30 (+0.62%).
  • 24h volume $626.17, 0.00x its 30-day average.
  • 13.7% below the all-time high of $77.32 (2026-05-31).

Oct 13, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) down 0.9% vs yesterday's close, 13% below its record

  • Price $67.15, -0.87% vs the prior day's $67.74.
  • Versus 7-day average $67.95 (-1.18%); 30-day average $68.22 (-1.57%); 200-day average $66.26 (+1.35%).
  • 24h volume $7,865.01, 0.03x its 30-day average.
  • 13.2% below the all-time high of $77.32 (2026-05-31).

Oct 12, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) up 0.6% vs yesterday's close, 12% below its record

  • Price $67.74, +0.57% vs the prior day's $67.36.
  • Versus 7-day average $68.20 (-0.67%); 30-day average $68.30 (-0.81%); 200-day average $66.21 (+2.33%).
  • 24h volume $5.39, 0.00x its 30-day average.
  • 12.4% below the all-time high of $77.32 (2026-05-31).

Oct 10, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) up 1.0% vs yesterday's close, 13% below its record

  • Price $67.36, +0.96% vs the prior day's $66.72.
  • Versus 7-day average $68.29 (-1.35%); 30-day average $68.38 (-1.48%); 200-day average $66.16 (+1.82%).
  • 24h volume $163.95, 0.00x its 30-day average.
  • 12.9% below the all-time high of $77.32 (2026-05-31).

Oct 9, 2026

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) down 1.3% vs yesterday's close, 14% below its record

  • Price $66.72, -1.26% vs the prior day's $67.57.
  • Versus 7-day average $68.31 (-2.32%); 30-day average $68.47 (-2.55%); 200-day average $66.12 (+0.91%).
  • 24h volume $25.35, 0.00x its 30-day average.
  • 13.7% below the all-time high of $77.32 (2026-05-31).

Things to know before you trade EEMON

  • Volatility: over the last 30 days EEMON moved an average of 1.00% per day (annualized volatility about 25%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $47.18, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new EEMON can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($99.67).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) today?

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) is trading at $63.70 as of Oct 16, 2026, 7:11 PM ET, — over 24 hours (CoinGecko).

What is iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)'s market cap?

$7.11 million, ranked #None by market cap.

What is iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)'s all-time high?

$77.32, set on 2026-05-31. It is -17.61% from that level now.

How many EEMON are in circulation?

111,587 EEMON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin -0.97%USDC +0.00%Ethereum -3.08%Solana -3.15%XRP -3.27%Zcash -8.74%NEAR Protocol -6.61%USD1 +0.01%BNB -1.55%