iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) Price & Crypto Analysis

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) down 3.1% vs yesterday's close, 12% below its record

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$94.45

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) is -1.15% over 24 hours with a market cap of $13.78 million (rank #1029).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

AGGon is the Ondo Tokenized version of the iShares Core US Aggregate Bond ETF, giving tokenholders economic exposure similar to holding AGG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/aggon

Chains and contract addresses

ChainContract
ethereum0xff7cf16aa2ffc463b996db2f7b7cf0130336899d
binance-smart-chain0x08ce97f3d5cf11e577d091ab048bc5e2eae3fabb
solana13qTjKx53y6LKGGStiKeieGbnVx3fx1bbwopKFb3ondo

Market data

MetricValue
Price$94.45
24h change-1.15%
24h high / low$97.48 / $91.88
24h trading volume$24,945.00
Market cap$13.78 million
Market cap rank#1029
Fully diluted valuation$13.78 million
Circulating supply145,943 AGGON
Total supply145,943 AGGON
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.85% / -5.59% / —
All-time high$107.89 on 2026-02-26 (-12.46% from ATH)
All-time low$91.45 on 2026-10-18 (+3.28% from ATL)

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-20 to 2026-10-20: low $92.98, high $103.71.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$94.45-3.10%$24,945.00
2026-10-19$97.47+4.83%$28,658.00
2026-10-18$92.98-0.46%$3,929.78
2026-10-17$93.41-2.97%$11,338.28
2026-10-16$96.27+0.20%$87,836.39
2026-10-15$96.07+0.60%$26,718.12
2026-10-14$95.50-2.78%$25,701.59
2026-10-13$98.23-2.03%$298,298
2026-10-12$100.27+2.85%$2,536.07
2026-10-11$97.49-0.93%$4,219.96
2026-10-10$98.40+0.01%$126,180
2026-10-09$98.39+0.19%$153,694
2026-10-08$98.21+0.07%$143,488
2026-10-07$98.13-0.27%$110,039
2026-10-06$98.40+1.14%$68,262.23
2026-10-05$97.28-2.91%$1,718.15
2026-10-04$100.20+1.99%$1,654.32
2026-10-03$98.24+0.03%$167,651
2026-10-02$98.21-0.17%$82,746.59
2026-10-01$98.38+0.49%$120,100
2026-09-30$97.90-0.46%$100,901
2026-09-29$98.35-1.28%$82,089.25
2026-09-28$99.63-0.62%$2,583.68
2026-09-27$100.25+1.50%$2,526.01
2026-09-26$98.76+0.44%$159,530
2026-09-25$98.33-1.42%$118,236
2026-09-24$99.75-0.12%$136,899
2026-09-23$99.87+0.11%$124,308
2026-09-22$99.76+1.62%$78,585.57
2026-09-21$98.18-1.87%$4,184.89

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) down 3.1% vs yesterday's close, 12% below its record

  • Price $94.45, -3.10% vs the prior day's $97.47.
  • Versus 7-day average $95.17 (-0.75%); 30-day average $97.89 (-3.52%); 200-day average $100.66 (-6.17%).
  • 24h volume $24,945.00, 0.33x its 30-day average.
  • 12.5% below the all-time high of $107.89 (2026-02-26).

Oct 19, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) up 4.8% vs yesterday's close, 10% below its record

  • Price $97.47, +4.83% vs the prior day's $92.98.
  • Versus 7-day average $95.71 (+1.84%); 30-day average $98.08 (-0.62%); 200-day average $100.69 (-3.20%).
  • 24h volume $28,658.00, 0.35x its 30-day average.
  • 9.7% below the all-time high of $107.89 (2026-02-26).

Oct 18, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) slips to a 30-day low

  • Price $92.98, -0.46% vs the prior day's $93.41.
  • Versus 7-day average $96.11 (-3.25%); 30-day average $98.16 (-5.28%); 200-day average $100.71 (-7.68%).
  • 24h volume $3,929.78, 0.04x its 30-day average.
  • 13.8% below the all-time high of $107.89 (2026-02-26).

Oct 17, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) slips to a 30-day low

  • Price $93.41, -2.97% vs the prior day's $96.27.
  • Versus 7-day average $96.75 (-3.45%); 30-day average $98.39 (-5.06%); 200-day average $100.75 (-7.29%).
  • 24h volume $11,338.28, 0.12x its 30-day average.
  • 13.4% below the all-time high of $107.89 (2026-02-26).

Oct 16, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) up 0.8% vs yesterday's close, 10% below its record

  • Price $96.86, +0.82% vs the prior day's $96.07.
  • Versus 7-day average $97.55 (-0.71%); 30-day average $98.63 (-1.80%); 200-day average $100.80 (-3.91%).
  • 24h volume $71,297.00, 0.76x its 30-day average.
  • 10.2% below the all-time high of $107.89 (2026-02-26).

Oct 15, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) up 0.6% vs yesterday's close, 11% below its record

  • Price $96.07, +0.60% vs the prior day's $95.50.
  • Versus 7-day average $97.77 (-1.73%); 30-day average $98.72 (-2.68%); 200-day average $100.81 (-4.70%).
  • 24h volume $26,718.12, 0.28x its 30-day average.
  • 11.0% below the all-time high of $107.89 (2026-02-26).

Oct 14, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) slips to a 30-day low

  • Price $95.50, -2.78% vs the prior day's $98.23.
  • Versus 7-day average $98.07 (-2.62%); 30-day average $98.84 (-3.37%); 200-day average $100.83 (-5.29%).
  • 24h volume $25,701.59, 0.27x its 30-day average.
  • 11.5% below the all-time high of $107.89 (2026-02-26).

Oct 13, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) volume jumps to 3.3x its 30-day average

  • Price $98.23, -2.03% vs the prior day's $100.27.
  • Versus 7-day average $98.45 (-0.22%); 30-day average $98.89 (-0.66%); 200-day average $100.86 (-2.60%).
  • 24h volume $298,298, 3.29x its 30-day average.
  • 8.9% below the all-time high of $107.89 (2026-02-26).

Oct 12, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) up 2.9% vs yesterday's close, 7% below its record

  • Price $100.27, +2.85% vs the prior day's $97.49.
  • Versus 7-day average $98.47 (+1.83%); 30-day average $98.85 (+1.44%); 200-day average $100.87 (-0.59%).
  • 24h volume $2,536.07, 0.03x its 30-day average.
  • 7.1% below the all-time high of $107.89 (2026-02-26).

Oct 11, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) down 0.9% vs yesterday's close, 10% below its record

  • Price $97.49, -0.93% vs the prior day's $98.40.
  • Versus 7-day average $98.04 (-0.57%); 30-day average $98.84 (-1.36%); 200-day average $100.88 (-3.36%).
  • 24h volume $4,219.96, 0.04x its 30-day average.
  • 9.6% below the all-time high of $107.89 (2026-02-26).

Oct 10, 2026

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) up 0.0% vs yesterday's close, 9% below its record

  • Price $98.40, +0.01% vs the prior day's $98.39.
  • Versus 7-day average $98.43 (-0.03%); 30-day average $98.91 (-0.51%); 200-day average $100.89 (-2.47%).
  • 24h volume $126,180, 1.10x its 30-day average.
  • 8.8% below the all-time high of $107.89 (2026-02-26).

Things to know before you trade AGGON

  • Volatility: over the last 30 days AGGON moved an average of 1.25% per day (annualized volatility about 33%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $24,945.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new AGGON can keep being issued.
  • Supply change: circulating supply changed +0.21% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Gate ($59,072.00), Ondo Stocks ($28,713.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) today?

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) is trading at $94.45 as of Oct 19, 2026, 9:05 PM ET, -1.15% over 24 hours (CoinGecko).

What is iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)'s market cap?

$13.78 million, ranked #1029 by market cap.

What is iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)'s all-time high?

$107.89, set on 2026-02-26. It is -12.46% from that level now.

How many AGGON are in circulation?

145,943 AGGON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%