iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Price & Crypto Analysis (Updated Oct 17, 2026, 3:44 AM ET)

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) down 1.6% vs yesterday's close, 9% below its record

Updated Oct 17, 2026, 3:44 AM ET
What changed since yesterday
Live snapshot
$166.90

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) is — over 24 hours with a market cap of $12.53 million (rank #1088).

✓ CoinGeckoData as of Oct 17, 2026, 3:44 AM ET

Overview

ITOTon is the Ondo Tokenized version of the iShares Core S&P Total US Stock Market ETF, giving tokenholders economic exposure similar to holding ITOT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/itoton

Chains and contract addresses

ChainContract
ethereum0x0692481c369e2bdc728a69ae31b848343a4567be
binance-smart-chain0xcf9caf83053213c44dd7027db3e1e4ac98e55f8f
solanaCPWkMURVvcnX8hGjqCTb8i5LkzV3VSvyk7SeJi8ondo

Market data

MetricValue
Price$166.90
24h change—
24h high / low$171.26 / $166.42
24h trading volume$197.41
Market cap$12.53 million
Market cap rank#1088
Fully diluted valuation$12.53 million
Circulating supply75,075 ITOTON
Total supply75,075 ITOTON
Max supplyNo fixed cap listed
7d / 30d / 1y change-4.34% / +0.15% / +14.17%
All-time high$182.70 on 2026-10-13 (-8.65% from ATH)
All-time low$138.58 on 2026-03-27 (+20.44% from ATL)

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-20 to 2026-10-17: low $139.27, high $179.54.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$166.90-1.57%$197.41
2026-10-16$169.56-0.45%$59.69
2026-10-13$170.33-5.13%$79.62
2026-10-12$179.54+3.93%$29.72
2026-10-10$172.75+0.93%$5.48
2026-10-09$171.17+1.37%$5.43
2026-10-08$168.86-1.42%$35.77
2026-10-07$171.30+0.40%$36.28
2026-10-06$170.62+0.54%$25.12
2026-10-05$169.71-0.23%$24.98
2026-09-26$170.09-0.28%$14.97
2026-09-25$170.57+1.05%$15.02
2026-09-24$168.79-0.81%$29.72
2026-09-23$170.17-0.22%$465.62
2026-09-22$170.55+1.71%$464.97
2026-09-19$167.68+0.11%$70,747.45
2026-09-18$167.50-0.23%$298.53
2026-09-17$167.89+0.10%$299.22
2026-09-15$167.72+0.32%$978.14
2026-09-14$167.18+7.88%$23.74
2026-09-13$154.97-7.72%$138,525
2026-09-12$167.93+0.71%$859,680
2026-09-11$166.75-1.01%$966,996
2026-09-10$168.45-0.16%$706,615
2026-09-09$168.72-0.70%$790,403
2026-09-08$169.92+0.14%$714,637
2026-09-07$169.68-0.16%$716,557
2026-09-06$169.96-0.06%$710,374
2026-09-05$170.06+0.23%$752,193
2026-09-04$169.67+1.43%$1.05 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) down 1.6% vs yesterday's close, 9% below its record

  • Price $166.90, -1.57% vs the prior day's $169.56.
  • Versus 7-day average $171.30 (-2.57%); 30-day average $169.17 (-1.34%); 200-day average $162.13 (+2.94%).
  • 24h volume $197.41, 0.00x its 30-day average.
  • 8.6% below the all-time high of $182.70 (2026-10-13).

Oct 16, 2026

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) down 0.2% vs yesterday's close, 7% below its record

  • Price $169.95, -0.22% vs the prior day's $170.33.
  • Versus 7-day average $171.99 (-1.18%); 30-day average $169.19 (+0.45%); 200-day average $162.02 (+4.89%).
  • 24h volume $59.83, 0.00x its 30-day average.
  • 7.0% below the all-time high of $182.70 (2026-10-13).

Oct 13, 2026

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) down 5.1% vs yesterday's close, 7% below its record

  • Price $170.33, -5.13% vs the prior day's $179.54.
  • Versus 7-day average $172.08 (-1.02%); 30-day average $169.12 (+0.71%); 200-day average $161.91 (+5.20%).
  • 24h volume $79.62, 0.00x its 30-day average.
  • 6.8% below the all-time high of $182.70 (2026-10-13).

Oct 12, 2026

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) prints a new 30-day high

  • Price $179.54, +3.93% vs the prior day's $172.75.
  • Versus 7-day average $171.99 (+4.39%); 30-day average $169.09 (+6.18%); 200-day average $161.79 (+10.98%).
  • 24h volume $29.72, 0.00x its 30-day average.
  • 1.7% below the all-time high of $182.70 (2026-10-13).

Oct 10, 2026

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) prints a new 30-day high

  • Price $172.75, +0.93% vs the prior day's $171.17.
  • Versus 7-day average $170.64 (+1.24%); 30-day average $168.79 (+2.35%); 200-day average $161.62 (+6.89%).
  • 24h volume $5.48, 0.00x its 30-day average.
  • 5.4% below the all-time high of $182.70 (2026-10-13).

Oct 9, 2026

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) up 1.4% vs yesterday's close, 6% below its record

  • Price $171.17, +1.37% vs the prior day's $168.86.
  • Versus 7-day average $170.33 (+0.49%); 30-day average $168.72 (+1.45%); 200-day average $161.51 (+5.98%).
  • 24h volume $5.43, 0.00x its 30-day average.
  • 6.3% below the all-time high of $182.70 (2026-10-13).

Oct 8, 2026

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) down 1.4% vs yesterday's close, 8% below its record

  • Price $168.86, -1.42% vs the prior day's $171.30.
  • Versus 7-day average $169.99 (-0.67%); 30-day average $168.68 (+0.11%); 200-day average $161.39 (+4.63%).
  • 24h volume $35.77, 0.00x its 30-day average.
  • 7.6% below the all-time high of $182.70 (2026-10-13).

Oct 7, 2026

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) prints a new 30-day high

  • Price $171.30, +0.40% vs the prior day's $170.62.
  • Versus 7-day average $170.18 (+0.66%); 30-day average $168.73 (+1.52%); 200-day average $161.28 (+6.21%).
  • 24h volume $36.28, 0.00x its 30-day average.
  • 6.2% below the all-time high of $182.70 (2026-10-13).

Things to know before you trade ITOTON

  • Volatility: over the last 30 days ITOTON moved an average of 1.37% per day (annualized volatility about 47%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $197.41, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new ITOTON can keep being issued.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($9.97).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) today?

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is trading at $166.90 as of Oct 17, 2026, 3:44 AM ET, — over 24 hours (CoinGecko).

What is iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)'s market cap?

$12.53 million, ranked #1088 by market cap.

What is iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)'s all-time high?

$182.70, set on 2026-10-13. It is -8.65% from that level now.

How many ITOTON are in circulation?

75,075 ITOTON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.03%Bitcoin -0.91%USDC -0.02%Ethereum -1.78%Solana -1.70%XRP -2.91%Sui -4.66%NEAR Protocol -3.74%USD1 -0.03%Zcash -5.11%