iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Price & Crypto Analysis (Updated Oct 18, 2026, 2:05 AM ET)

What changed since yesterday

Price $661.09, +0.00% vs yesterday's close of $661.09.
24h volume $0.004598 is 0.00x its 30-day average (lower than usual).
Market cap rank #433.

Live snapshot

$661.09

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is -43.95% over 24 hours with a market cap of $51.51 million (rank #433).

✓ CoinGeckoData as of Oct 18, 2026, 2:05 AM ET

Overview

IVVon is the Ondo Tokenized version of the iShares Core S&P 500 ETF, giving tokenholders economic exposure similar to holding IVV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance/assets/ivvon

Chains and contract addresses

Chain	Contract
ethereum	`0x62ca254a363dc3c748e7e955c20447ab5bf06ff7`
binance-smart-chain	`0x1104eb7e85e25eb45f88e638b0c27a06c1a91cb2`
hyperevm	`0xad26b6048cc3682f67fe4c829b7ac99dbf95920e`
solana	`CqW2pd6dCPG9xKZfAsTovzDsMmAGKJSDBNcwM96ondo`

Market data

Metric	Value
Price	$661.09
24h change	-43.95%
24h high / low	$1,179.46 / $661.08
24h trading volume	$0.004598
Market cap	$51.51 million
Market cap rank	#433
Fully diluted valuation	$51.51 million
Circulating supply	77,923 IVVON
Total supply	77,923 IVVON
Max supply	No fixed cap listed
7d / 30d / 1y change	-16.16% / -14.43% / -1.27%
All-time high	$1,301.87 on 2026-10-03 (-49.22% from ATH)
All-time low	$622.46 on 2026-10-11 (+6.20% from ATL)

iShares Core S&P 500 ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-17 to 2026-10-19: low $622.51, high $1,124.11.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$661.09	+0.00%	$0.004598
2026-10-18	$661.09	-14.54%	$0.004598
2026-10-17	$773.60	-1.46%	$1,005.16
2026-10-16	$785.02	+0.82%	$1,328.27
2026-10-15	$778.65	-1.38%	$2,216.94
2026-10-14	$789.56	+0.49%	$4,701.40
2026-10-13	$785.70	+26.21%	$9.95 million
2026-10-12	$622.51	-44.62%	$4.86
2026-10-11	$1,124.11	+42.88%	$2.20
2026-10-10	$786.74	+0.09%	$2,649.00
2026-10-09	$786.02	+0.85%	$278.31
2026-10-08	$779.36	-1.48%	$1,301.09
2026-10-07	$791.09	+0.69%	$26,968.21
2026-10-06	$785.65	+0.44%	$41,049.82
2026-10-05	$782.18	+19.71%	$5.99
2026-10-04	$653.40	-16.29%	$3.30
2026-10-03	$780.53	+0.57%	$22,142.31
2026-10-02	$776.08	-0.03%	$759.39
2026-10-01	$776.31	-0.76%	$3,892.78
2026-09-30	$782.29	+0.58%	$11,471.45
2026-09-29	$777.80	-0.16%	$49,531.17
2026-09-28	$779.06	-0.65%	$20.21
2026-09-26	$784.19	+0.94%	$501.10
2026-09-25	$776.90	-0.01%	$106,796
2026-09-24	$777.02	-0.81%	$2,613.07
2026-09-23	$783.37	-0.07%	$12,362.44
2026-09-22	$783.89	+1.14%	$14,696.73
2026-09-21	$775.07	+0.37%	$28.60
2026-09-19	$772.19	+0.23%	$2,856.40
2026-09-18	$770.39	+0.41%	$606.58

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) up 0.0% vs yesterday's close, 49% below its record

Price $661.09, +0.00% vs the prior day's $661.09.
Versus 7-day average $747.82 (-11.60%); 30-day average $774.70 (-14.66%); 200-day average $751.50 (-12.03%).
24h volume $0.004598, 0.00x its 30-day average.
49.2% below the all-time high of $1,301.87 (2026-10-03).

Oct 18, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) drops 14.5% in 24 hours

Price $661.09, -14.54% vs the prior day's $773.60.
Versus 7-day average $742.30 (-10.94%); 30-day average $778.23 (-15.05%); 200-day average $751.41 (-12.02%).
24h volume $0.004598, 0.00x its 30-day average.
49.2% below the all-time high of $1,301.87 (2026-10-03).

Oct 17, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) down 1.5% vs yesterday's close, 41% below its record

Price $773.60, -1.46% vs the prior day's $785.02.
Versus 7-day average $808.45 (-4.31%); 30-day average $781.78 (-1.05%); 200-day average $751.33 (+2.96%).
24h volume $1,005.16, 0.00x its 30-day average.
40.6% below the all-time high of $1,301.87 (2026-10-03).

Oct 16, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) up 0.7% vs yesterday's close, 40% below its record

Price $784.13, +0.70% vs the prior day's $778.65.
Versus 7-day average $810.20 (-3.22%); 30-day average $781.68 (+0.31%); 200-day average $750.69 (+4.45%).
24h volume $1,214.85, 0.00x its 30-day average.
39.8% below the all-time high of $1,301.87 (2026-10-03).

Oct 15, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) down 1.4% vs yesterday's close, 40% below its record

Price $778.65, -1.38% vs the prior day's $789.56.
Versus 7-day average $810.47 (-3.93%); 30-day average $781.28 (-0.34%); 200-day average $749.99 (+3.82%).
24h volume $2,216.94, 0.01x its 30-day average.
40.2% below the all-time high of $1,301.87 (2026-10-03).

Oct 14, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) up 0.5% vs yesterday's close, 39% below its record

Price $789.56, +0.49% vs the prior day's $785.70.
Versus 7-day average $810.57 (-2.59%); 30-day average $778.69 (+1.40%); 200-day average $749.39 (+5.36%).
24h volume $4,701.40, 0.01x its 30-day average.
39.4% below the all-time high of $1,301.87 (2026-10-03).

Oct 13, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) volume jumps to 172.3x its 30-day average

Price $785.70, +26.21% vs the prior day's $622.51.
Versus 7-day average $810.79 (-3.09%); 30-day average $778.17 (+0.97%); 200-day average $748.76 (+4.93%).
24h volume $9.95 million, 172.26x its 30-day average.
39.6% below the all-time high of $1,301.87 (2026-10-03).

Oct 12, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) drops 44.6% in 24 hours

Price $622.51, -44.62% vs the prior day's $1,124.11.
Versus 7-day average $810.78 (-23.22%); 30-day average $777.56 (-19.94%); 200-day average $748.15 (-16.79%).
24h volume $4.86, 0.00x its 30-day average.
52.2% below the all-time high of $1,301.87 (2026-10-03).

Oct 11, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) surges 42.9% in 24 hours

Price $1,124.11, +42.88% vs the prior day's $786.74.
Versus 7-day average $833.59 (+34.85%); 30-day average $782.53 (+43.65%); 200-day average $748.35 (+50.21%).
24h volume $2.20, 0.00x its 30-day average.
13.7% below the all-time high of $1,301.87 (2026-10-03).

Oct 10, 2026

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) up 0.1% vs yesterday's close, 40% below its record

Price $786.74, +0.09% vs the prior day's $786.02.
Versus 7-day average $766.35 (+2.66%); 30-day average $770.94 (+2.05%); 200-day average $746.02 (+5.46%).
24h volume $2,649.00, 0.02x its 30-day average.
39.6% below the all-time high of $1,301.87 (2026-10-03).

Things to know before you trade IVVON

Volatility: over the last 30 days IVVON moved an average of 5.96% per day (annualized volatility about 275%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $0.004598, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new IVVON can keep being issued.
Supply change: circulating supply changed +0.09% between 2026-10-16 and 2026-10-19.
Where it trades: highest reported 24h volume on Ondo Stocks ($1,330.05).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) today?

iShares Core S&P 500 ETF (Ondo Tokenized ETF) is trading at $661.09 as of Oct 18, 2026, 2:05 AM ET, -43.95% over 24 hours (CoinGecko).

What is iShares Core S&P 500 ETF (Ondo Tokenized ETF)'s market cap?

$51.51 million, ranked #433 by market cap.

What is iShares Core S&P 500 ETF (Ondo Tokenized ETF)'s all-time high?

$1,301.87, set on 2026-10-03. It is -49.22% from that level now.

How many IVVON are in circulation?

77,923 IVVON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)