iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) up 1.8% vs yesterday's close, 7% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$99.98

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) is +1.32% over 24 hours with a market cap of $17.07 million (rank #930).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

IEFAon is the Ondo Tokenized version of the iShares Core MSCI EAFE ETF, giving tokenholders economic exposure similar to holding IEFA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/iefaon

Chains and contract addresses

ChainContract
ethereum0xfeff7a377a86462f5a2a872009722c154707f09e
binance-smart-chain0x918008c3d29496c37b478b611967beaca365af36
solanaC9J9vZ8N79GzzxFoRkPWCkGtMKU8akg4FhUk4r9ondo

Market data

MetricValue
Price$99.98
24h change+1.32%
24h high / low$100.02 / $96.69
24h trading volume$1.26 million
Market cap$17.07 million
Market cap rank#930
Fully diluted valuation$17.06 million
Circulating supply170,741 IEFAON
Total supply170,650 IEFAON
Max supplyNo fixed cap listed
7d / 30d / 1y change+1.12% / -1.57% / +15.90%
All-time high$107.39 on 2026-02-15 (-6.91% from ATH)
All-time low$84.07 on 2025-09-02 (+18.91% from ATL)

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-17 to 2026-10-16: low $85.45, high $105.34.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$99.98+1.84%$1.26 million
2026-10-15$98.17-0.57%$1.05 million
2026-10-14$98.73-0.04%$1.09 million
2026-10-13$98.78-0.10%$962,015
2026-10-12$98.88-0.13%$844,926
2026-10-11$99.00+0.03%$802,873
2026-10-10$98.97+0.75%$966,466
2026-10-09$98.24+0.15%$1.06 million
2026-10-08$98.09-2.03%$1.17 million
2026-10-07$100.12+0.59%$970,480
2026-10-06$99.54-0.68%$867,330
2026-10-05$100.22+0.14%$847,867
2026-10-04$100.09+0.62%$843,125
2026-10-03$99.47+0.03%$1.31 million
2026-10-02$99.43+0.62%$1.02 million
2026-10-01$98.82-1.29%$989,055
2026-09-30$100.11+0.14%$1.11 million
2026-09-29$99.97-1.42%$982,652
2026-09-28$101.41+0.01%$840,788
2026-09-27$101.40+0.28%$845,968
2026-09-26$101.12+1.08%$954,877
2026-09-25$100.05-0.15%$1.34 million
2026-09-24$100.19-1.40%$1.01 million
2026-09-23$101.62+0.14%$1.03 million
2026-09-22$101.47+0.50%$907,682
2026-09-21$100.96+0.07%$834,358
2026-09-20$100.89+0.15%$859,863
2026-09-19$100.74+0.95%$1.16 million
2026-09-18$99.79-0.47%$1.12 million
2026-09-17$100.26-0.45%$1.18 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) up 1.8% vs yesterday's close, 7% below its record

  • Price $99.98, +1.84% vs the prior day's $98.17.
  • Versus 7-day average $98.93 (+1.06%); 30-day average $99.88 (+0.10%); 200-day average $99.10 (+0.89%).
  • 24h volume $1.26 million, 1.26x its 30-day average.
  • 6.9% below the all-time high of $107.39 (2026-02-15).

Oct 15, 2026

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) down 0.6% vs yesterday's close, 9% below its record

  • Price $98.17, -0.57% vs the prior day's $98.73.
  • Versus 7-day average $98.68 (-0.52%); 30-day average $99.91 (-1.74%); 200-day average $99.05 (-0.88%).
  • 24h volume $1.05 million, 1.05x its 30-day average.
  • 8.6% below the all-time high of $107.39 (2026-02-15).

Oct 14, 2026

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) down 0.0% vs yesterday's close, 8% below its record

  • Price $98.73, -0.04% vs the prior day's $98.78.
  • Versus 7-day average $98.67 (+0.06%); 30-day average $99.99 (-1.26%); 200-day average $99.01 (-0.28%).
  • 24h volume $1.09 million, 1.09x its 30-day average.
  • 8.1% below the all-time high of $107.39 (2026-02-15).

Oct 13, 2026

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) down 0.1% vs yesterday's close, 8% below its record

  • Price $98.78, -0.10% vs the prior day's $98.88.
  • Versus 7-day average $98.87 (-0.09%); 30-day average $100.05 (-1.27%); 200-day average $98.97 (-0.20%).
  • 24h volume $962,015, 0.97x its 30-day average.
  • 8.0% below the all-time high of $107.39 (2026-02-15).

Oct 12, 2026

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) down 0.1% vs yesterday's close, 8% below its record

  • Price $98.88, -0.13% vs the prior day's $99.00.
  • Versus 7-day average $98.98 (-0.10%); 30-day average $100.14 (-1.26%); 200-day average $98.93 (-0.06%).
  • 24h volume $844,926, 0.84x its 30-day average.
  • 7.9% below the all-time high of $107.39 (2026-02-15).

Oct 11, 2026

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) up 0.0% vs yesterday's close, 8% below its record

  • Price $99.00, +0.03% vs the prior day's $98.97.
  • Versus 7-day average $99.17 (-0.17%); 30-day average $100.22 (-1.21%); 200-day average $98.90 (+0.10%).
  • 24h volume $802,873, 0.80x its 30-day average.
  • 7.8% below the all-time high of $107.39 (2026-02-15).

Oct 10, 2026

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) up 0.7% vs yesterday's close, 8% below its record

  • Price $98.97, +0.75% vs the prior day's $98.24.
  • Versus 7-day average $99.32 (-0.36%); 30-day average $100.23 (-1.25%); 200-day average $98.86 (+0.11%).
  • 24h volume $966,466, 0.95x its 30-day average.
  • 7.8% below the all-time high of $107.39 (2026-02-15).

Things to know before you trade IEFAON

  • Volatility: over the last 30 days IEFAON moved an average of 0.56% per day (annualized volatility about 15%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.26 million, about 7.4% of market cap.
  • Supply: no maximum supply is listed, so new IEFAON can keep being issued.
  • Where it trades: highest reported 24h volume on LBank ($667,994), MEXC ($330,696), Ondo Stocks ($183,234), Gate ($30,114.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) today?

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) is trading at $99.98 as of Oct 16, 2026, 2:52 PM UTC, +1.32% over 24 hours (CoinGecko).

What is iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)'s market cap?

$17.07 million, ranked #930 by market cap.

What is iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)'s all-time high?

$107.39, set on 2026-02-15. It is -6.91% from that level now.

How many IEFAON are in circulation?

170,741 IEFAON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%