iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) Latest Crypto Analysis Report

What changed since yesterday

Price $102.94, -0.06% vs yesterday's close of $103.00.
24h volume $77,502.00 is 0.33x its 30-day average (lower than usual).
Market cap rank #1266.

Live snapshot

$102.94

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) is +0.27% over 24 hours with a market cap of $9.49 million (rank #1266).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Tokenized asset from Ondo Finance representing iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized).

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x8de5d49725550f7b318b2fa0f1b1f118e98e8d0f`
binance-smart-chain	`0xc008c5f579ec1450f20099c39f587547e27c7523`
solana	`HjrN6ChZK2QRL6hMXayjGPLFvxhgjwKEy135VRjondo`

Market data

Metric	Value
Price	$102.94
24h change	+0.27%
24h high / low	$103.68 / $102.38
24h trading volume	$77,502.00
Market cap	$9.49 million
Market cap rank	#1266
Fully diluted valuation	$9.49 million
Circulating supply	92,117 SGOVON
Total supply	92,117 SGOVON
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.27% / +0.66% / —
All-time high	$117.49 on 2026-09-18 (-12.39% from ATH)
All-time low	$98.86 on 2026-08-02 (+4.12% from ATL)

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) price history

Daily closes, 2026-01-12 to 2026-10-16: low $98.89, high $106.18.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$102.94	-0.06%	$77,502.00
2026-10-15	$103.00	+0.54%	$13,145.13
2026-10-14	$102.45	+0.17%	$82,169.16
2026-10-13	$102.27	-3.22%	$308,201
2026-10-12	$105.68	+1.32%	$654.99
2026-10-11	$104.30	+1.75%	$2,569.34
2026-10-10	$102.51	-0.65%	$25,254.36
2026-10-09	$103.18	+1.58%	$5,728.84
2026-10-08	$101.58	-0.82%	$60,418.83
2026-10-07	$102.42	-2.54%	$22,779.16
2026-10-06	$105.08	-1.03%	$255,593
2026-10-05	$106.18	+3.89%	$82,703.90
2026-10-04	$102.21	-0.27%	$23,731.65
2026-10-03	$102.48	-0.07%	$169,426
2026-10-02	$102.55	+0.11%	$77,806.43
2026-10-01	$102.44	-1.18%	$53,953.21
2026-09-30	$103.66	+1.24%	$159,362
2026-09-29	$102.39	+0.24%	$10,948.04
2026-09-28	$102.14	-0.02%	$1,264.45
2026-09-27	$102.16	-0.28%	$14,186.39
2026-09-26	$102.45	+0.09%	$103,644
2026-09-25	$102.36	+0.19%	$68,788.81
2026-09-24	$102.16	+0.01%	$127,782
2026-09-23	$102.16	-0.04%	$550,888
2026-09-22	$102.20	+0.48%	$139,756
2026-09-21	$101.71	-0.17%	$26,487.13
2026-09-20	$101.88	-0.09%	$95,109.57
2026-09-19	$101.98	-0.31%	$4.31 million
2026-09-18	$102.29	-0.20%	$170,577
2026-09-17	$102.50	+0.12%	$12,108.54

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) down 0.1% vs yesterday's close, 12% below its record

Price $102.94, -0.06% vs the prior day's $103.00.
Versus 7-day average $103.31 (-0.35%); 30-day average $102.78 (+0.16%); 200-day average $101.50 (+1.42%).
24h volume $77,502.00, 0.33x its 30-day average.
12.4% below the all-time high of $117.49 (2026-09-18).

Oct 15, 2026

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) up 0.5% vs yesterday's close, 12% below its record

Price $103.00, +0.54% vs the prior day's $102.45.
Versus 7-day average $103.34 (-0.33%); 30-day average $102.76 (+0.23%); 200-day average $101.49 (+1.49%).
24h volume $13,145.13, 0.06x its 30-day average.
12.3% below the all-time high of $117.49 (2026-09-18).

Oct 14, 2026

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) up 0.2% vs yesterday's close, 13% below its record

Price $102.45, +0.17% vs the prior day's $102.27.
Versus 7-day average $103.14 (-0.67%); 30-day average $102.74 (-0.28%); 200-day average $101.48 (+0.95%).
24h volume $82,169.16, 0.35x its 30-day average.
12.8% below the all-time high of $117.49 (2026-09-18).

Oct 13, 2026

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) down 3.2% vs yesterday's close, 13% below its record

Price $102.27, -3.22% vs the prior day's $105.68.
Versus 7-day average $103.13 (-0.84%); 30-day average $102.74 (-0.45%); 200-day average $101.47 (+0.79%).
24h volume $308,201, 1.36x its 30-day average.
13.0% below the all-time high of $117.49 (2026-09-18).

Oct 12, 2026

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) up 1.3% vs yesterday's close, 10% below its record

Price $105.68, +1.32% vs the prior day's $104.30.
Versus 7-day average $103.54 (+2.07%); 30-day average $102.76 (+2.84%); 200-day average $101.47 (+4.15%).
24h volume $654.99, 0.00x its 30-day average.
10.1% below the all-time high of $117.49 (2026-09-18).

Oct 11, 2026

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) up 1.7% vs yesterday's close, 11% below its record

Price $104.30, +1.75% vs the prior day's $102.51.
Versus 7-day average $103.61 (+0.67%); 30-day average $102.65 (+1.61%); 200-day average $101.45 (+2.81%).
24h volume $2,569.34, 0.01x its 30-day average.
11.2% below the all-time high of $117.49 (2026-09-18).

Oct 10, 2026

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) down 0.7% vs yesterday's close, 13% below its record

Price $102.51, -0.65% vs the prior day's $103.18.
Versus 7-day average $103.31 (-0.77%); 30-day average $102.58 (-0.07%); 200-day average $101.43 (+1.07%).
24h volume $25,254.36, 0.08x its 30-day average.
12.7% below the all-time high of $117.49 (2026-09-18).

Things to know before you trade SGOVON

Volatility: over the last 30 days SGOVON moved an average of 0.76% per day (annualized volatility about 23%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $77,502.00, about 0.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new SGOVON can keep being issued.
Where it trades: highest reported 24h volume on Ondo Stocks ($152,573), PancakeSwap V3 (BSC) ($205.60), Uniswap V4 (Ethereum) ($155.11), PancakeSwap (v2) ($71.48).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) today?

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) is trading at $102.94 as of Oct 16, 2026, 2:52 PM UTC, +0.27% over 24 hours (CoinGecko).

What is iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)'s market cap?

$9.49 million, ranked #1266 by market cap.

What is iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)'s all-time high?

$117.49, set on 2026-09-18. It is -12.39% from that level now.

How many SGOVON are in circulation?

92,117 SGOVON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC