Invesco QQQ • Robinhood Token (QQQ) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

What changed since yesterday

Price $709.80, +0.09% vs yesterday's close of $709.19.
24h volume $895,625 is 0.41x its 30-day average (lower than usual).
Market cap rank #1640.

Live snapshot

$709.80

Invesco QQQ • Robinhood Token (QQQ) is -0.09% over 24 hours with a market cap of $5.18 million (rank #1640).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

Invesco QQQ • Robinhood Token (QQQ) is a cryptocurrency ranked #1640 by market cap, with 7,304 QQQ in circulation. It hit its all-time high of $763.19 on 2026-10-06. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Tokenized Assets, Real World Assets (RWA), Tokenized Exchange-Traded Funds (ETFs), Tokenized Exchange-Traded Product (ETPs)
Hashing algorithm	Not applicable (token)
Official website	robinhood.com/us/en

Chains and contract addresses

Chain	Contract
robinhood	`0xd5f3879160bc7c32ebb4dc785f8a4f505888de68`

Market data

Metric	Value
Price	$709.80
24h change	-0.09%
24h high / low	$710.86 / $704.76
24h trading volume	$895,625
Market cap	$5.18 million
Market cap rank	#1640
Fully diluted valuation	$5.18 million
Circulating supply	7,304 QQQ
Total supply	7,304 QQQ
Max supply	No fixed cap listed
7d / 30d / 1y change	-5.50% / -1.60% / —
All-time high	$763.19 on 2026-10-06 (-7.00% from ATH)
All-time low	$657.78 on 2026-07-29 (+7.91% from ATL)

Invesco QQQ • Robinhood Token price history

Daily closes, 2026-07-10 to 2026-10-18: low $665.49, high $760.30.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$709.80	+0.09%	$895,625
2026-10-17	$709.19	-2.00%	$358,524
2026-10-16	$723.69	+0.14%	$2.05 million
2026-10-15	$722.68	-2.85%	$2.85 million
2026-10-14	$743.91	-0.12%	$2.49 million
2026-10-13	$744.81	-1.24%	$2.15 million
2026-10-12	$754.13	+0.36%	$581,289
2026-10-11	$751.40	-0.11%	$625,607
2026-10-10	$752.20	+0.53%	$2.10 million
2026-10-09	$748.27	-1.42%	$3.11 million
2026-10-08	$759.03	-0.17%	$1.45 million
2026-10-07	$760.30	+0.42%	$1.71 million
2026-10-06	$757.09	+0.63%	$1.85 million
2026-10-05	$752.37	+0.15%	$456,355
2026-10-04	$751.25	+0.14%	$228,777
2026-10-03	$750.18	+0.81%	$2.54 million
2026-10-02	$744.16	+0.19%	$4.48 million
2026-10-01	$742.78	+0.39%	$4.37 million
2026-09-30	$739.88	+0.32%	$2.58 million
2026-09-29	$737.50	-0.84%	$3.26 million
2026-09-28	$743.75	-0.09%	$906,121
2026-09-27	$744.41	-0.13%	$883,278
2026-09-26	$745.41	+0.83%	$2.94 million
2026-09-25	$739.25	-0.25%	$2.56 million
2026-09-24	$741.10	-0.92%	$2.48 million
2026-09-23	$747.97	+0.71%	$1.83 million
2026-09-22	$742.69	+2.72%	$2.38 million
2026-09-21	$723.00	+0.20%	$1.29 million
2026-09-20	$721.56	-0.06%	$960,218
2026-09-19	$721.97	+0.78%	$5.79 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Invesco QQQ • Robinhood Token (QQQ) up 0.1% vs yesterday's close, 7% below its record

Price $709.80, +0.09% vs the prior day's $709.19.
Versus 7-day average $729.74 (-2.73%); 30-day average $740.86 (-4.19%).
24h volume $895,625, 0.41x its 30-day average.
7.0% below the all-time high of $763.19 (2026-10-06).

Oct 17, 2026

Invesco QQQ • Robinhood Token (QQQ) slips to a 30-day low

Price $709.19, -2.00% vs the prior day's $723.69.
Versus 7-day average $735.69 (-3.60%); 30-day average $741.08 (-4.30%).
24h volume $358,524, 0.16x its 30-day average.
7.1% below the all-time high of $763.19 (2026-10-06).

Oct 16, 2026

Invesco QQQ • Robinhood Token (QQQ) up 0.2% vs yesterday's close, 5% below its record

Price $724.01, +0.18% vs the prior day's $722.68.
Versus 7-day average $741.88 (-2.41%); 30-day average $741.08 (-2.30%).
24h volume $1.97 million, 0.86x its 30-day average.
5.1% below the all-time high of $763.19 (2026-10-06).

Oct 15, 2026

Invesco QQQ • Robinhood Token (QQQ) down 2.9% vs yesterday's close, 5% below its record

Price $722.68, -2.85% vs the prior day's $743.91.
Versus 7-day average $745.34 (-3.04%); 30-day average $740.45 (-2.40%).
24h volume $2.85 million, 1.21x its 30-day average.
5.3% below the all-time high of $763.19 (2026-10-06).

Oct 14, 2026

Invesco QQQ • Robinhood Token (QQQ) down 0.1% vs yesterday's close, 3% below its record

Price $743.91, -0.12% vs the prior day's $744.81.
Versus 7-day average $750.53 (-0.88%); 30-day average $740.01 (+0.53%).
24h volume $2.49 million, 0.99x its 30-day average.
2.5% below the all-time high of $763.19 (2026-10-06).

Oct 13, 2026

Invesco QQQ • Robinhood Token (QQQ) down 1.2% vs yesterday's close, 2% below its record

Price $744.81, -1.24% vs the prior day's $754.13.
Versus 7-day average $752.88 (-1.07%); 30-day average $738.85 (+0.81%).
24h volume $2.15 million, 0.85x its 30-day average.
2.4% below the all-time high of $763.19 (2026-10-06).

Oct 12, 2026

Invesco QQQ • Robinhood Token (QQQ) up 0.4% vs yesterday's close, 1% below its record

Price $754.13, +0.36% vs the prior day's $751.40.
Versus 7-day average $754.63 (-0.07%); 30-day average $737.85 (+2.21%).
24h volume $581,289, 0.20x its 30-day average.
1.2% below the all-time high of $763.19 (2026-10-06).

Oct 11, 2026

Invesco QQQ • Robinhood Token (QQQ) down 0.1% vs yesterday's close, 2% below its record

Price $751.40, -0.11% vs the prior day's $752.20.
Versus 7-day average $754.38 (-0.39%); 30-day average $736.54 (+2.02%).
24h volume $625,607, 0.21x its 30-day average.
1.5% below the all-time high of $763.19 (2026-10-06).

Oct 10, 2026

Invesco QQQ • Robinhood Token (QQQ) up 0.5% vs yesterday's close, 1% below its record

Price $752.20, +0.53% vs the prior day's $748.27.
Versus 7-day average $754.36 (-0.29%); 30-day average $735.08 (+2.33%).
24h volume $2.10 million, 0.69x its 30-day average.
1.4% below the all-time high of $763.19 (2026-10-06).

Things to know before you trade QQQ

Volatility: over the last 30 days QQQ moved an average of 0.65% per day (annualized volatility about 19%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $895,625, about 17.3% of market cap.
Supply: no maximum supply is listed, so new QQQ can keep being issued.
Supply change: circulating supply changed +1.10% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Uniswap V4 (Robinhood) ($1.39 million), Uniswap V3 (Robinhood) ($588,669), Arcus ($138,876), Ramses V3 (Robinhood) ($16,167.29), Up V3 ($13,687.74).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Invesco QQQ • Robinhood Token (QQQ) today?

Invesco QQQ • Robinhood Token is trading at $709.80 as of Oct 18, 2026, 8:44 AM ET, -0.09% over 24 hours (CoinGecko).

What is Invesco QQQ • Robinhood Token's market cap?

$5.18 million, ranked #1640 by market cap.

What is Invesco QQQ • Robinhood Token's all-time high?

$763.19, set on 2026-10-06. It is -7.00% from that level now.

How many QQQ are in circulation?

7,304 QQQ circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)