Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Price & Crypto Analysis

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) down 0.4% vs yesterday's close, 6% below its record

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$719.58

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) is -0.04% over 24 hours with a market cap of $33.42 million (rank #604).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

QQQon is the Ondo Tokenized version of the Invesco QQQ ETF, giving tokenholders economic exposure similar to holding QQQ and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/qqqon

Chains and contract addresses

ChainContract
ethereum0x0e397938c1aa0680954093495b70a9f5e2249aba
binance-smart-chain0x0cde6936d305d5b34667fc46425e852efd73559a
hyperevm0x911e2dcd2b70f44231f3f0f1c6ec9af75068fd85
solanaHrYNm6jTQ71LoFphjVKBTdAE4uja7WsmLG8VxB8ondo

Market data

MetricValue
Price$719.58
24h change-0.04%
24h high / low$727.03 / $719.12
24h trading volume$2.50 million
Market cap$33.42 million
Market cap rank#604
Fully diluted valuation$33.42 million
Circulating supply46,440 QQQON
Total supply46,440 QQQON
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.63% / -0.58% / +19.36%
All-time high$765.86 on 2026-10-06 (-6.04% from ATH)
All-time low$556.70 on 2026-03-31 (+29.26% from ATL)

Invesco QQQ ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-21 to 2026-10-20: low $558.80, high $762.77.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$719.58-0.39%$2.50 million
2026-10-19$722.43+1.95%$2.67 million
2026-10-18$708.60-0.55%$1.21 million
2026-10-17$712.54-1.69%$1.89 million
2026-10-16$724.76-0.07%$2.73 million
2026-10-15$725.27-2.79%$2.33 million
2026-10-14$746.11-0.09%$1.73 million
2026-10-13$746.82-1.31%$2.50 million
2026-10-12$756.71+0.30%$1.24 million
2026-10-11$754.48+0.03%$1.36 million
2026-10-10$754.23+0.47%$2.37 million
2026-10-09$750.73-1.43%$2.49 million
2026-10-08$761.64-0.15%$1.66 million
2026-10-07$762.77+0.43%$2.26 million
2026-10-06$759.52+0.62%$2.53 million
2026-10-05$754.87+0.12%$1.28 million
2026-10-04$753.97+0.21%$2.44 million
2026-10-03$752.35+0.91%$2.87 million
2026-10-02$745.56-0.09%$2.25 million
2026-10-01$746.26+0.32%$1.78 million
2026-09-30$743.91+0.39%$1.88 million
2026-09-29$741.00-0.89%$2.03 million
2026-09-28$747.63+0.02%$1.34 million
2026-09-27$747.46-0.20%$1.50 million
2026-09-26$748.98+0.87%$1.88 million
2026-09-25$742.53-0.14%$2.09 million
2026-09-24$743.57-0.98%$1.99 million
2026-09-23$750.91+0.70%$1.98 million
2026-09-22$745.66+2.55%$2.78 million
2026-09-21$727.09+0.45%$1.28 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) down 0.4% vs yesterday's close, 6% below its record

  • Price $719.58, -0.39% vs the prior day's $722.43.
  • Versus 7-day average $722.76 (-0.44%); 30-day average $743.27 (-3.19%); 200-day average $708.52 (+1.56%).
  • 24h volume $2.50 million, 1.25x its 30-day average.
  • 6.0% below the all-time high of $765.86 (2026-10-06).

Oct 19, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) up 2.0% vs yesterday's close, 6% below its record

  • Price $722.43, +1.95% vs the prior day's $708.60.
  • Versus 7-day average $726.65 (-0.58%); 30-day average $743.41 (-2.82%); 200-day average $707.85 (+2.06%).
  • 24h volume $2.67 million, 1.30x its 30-day average.
  • 5.7% below the all-time high of $765.86 (2026-10-06).

Oct 18, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) slips to a 30-day low

  • Price $708.60, -0.55% vs the prior day's $712.54.
  • Versus 7-day average $731.54 (-3.14%); 30-day average $743.46 (-4.69%); 200-day average $707.16 (+0.20%).
  • 24h volume $1.21 million, 0.57x its 30-day average.
  • 7.5% below the all-time high of $765.86 (2026-10-06).

Oct 17, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) slips to a 30-day low

  • Price $712.54, -1.69% vs the prior day's $724.76.
  • Versus 7-day average $738.10 (-3.46%); 30-day average $743.77 (-4.20%); 200-day average $706.52 (+0.85%).
  • 24h volume $1.89 million, 0.86x its 30-day average.
  • 7.0% below the all-time high of $765.86 (2026-10-06).

Oct 16, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) up 0.1% vs yesterday's close, 5% below its record

  • Price $726.03, +0.10% vs the prior day's $725.27.
  • Versus 7-day average $744.24 (-2.45%); 30-day average $743.78 (-2.39%); 200-day average $705.76 (+2.87%).
  • 24h volume $2.71 million, 1.25x its 30-day average.
  • 5.2% below the all-time high of $765.86 (2026-10-06).

Oct 15, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) down 2.8% vs yesterday's close, 5% below its record

  • Price $725.27, -2.79% vs the prior day's $746.11.
  • Versus 7-day average $747.77 (-3.01%); 30-day average $743.17 (-2.41%); 200-day average $704.95 (+2.88%).
  • 24h volume $2.33 million, 1.07x its 30-day average.
  • 5.3% below the all-time high of $765.86 (2026-10-06).

Oct 14, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) down 0.1% vs yesterday's close, 3% below its record

  • Price $746.11, -0.09% vs the prior day's $746.82.
  • Versus 7-day average $752.96 (-0.91%); 30-day average $742.72 (+0.46%); 200-day average $704.12 (+5.96%).
  • 24h volume $1.73 million, 0.80x its 30-day average.
  • 2.6% below the all-time high of $765.86 (2026-10-06).

Oct 13, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) down 1.3% vs yesterday's close, 2% below its record

  • Price $746.82, -1.31% vs the prior day's $756.71.
  • Versus 7-day average $755.34 (-1.13%); 30-day average $741.52 (+0.71%); 200-day average $703.20 (+6.20%).
  • 24h volume $2.50 million, 1.17x its 30-day average.
  • 2.5% below the all-time high of $765.86 (2026-10-06).

Oct 12, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) up 0.3% vs yesterday's close, 1% below its record

  • Price $756.71, +0.30% vs the prior day's $754.48.
  • Versus 7-day average $757.16 (-0.06%); 30-day average $740.53 (+2.18%); 200-day average $702.36 (+7.74%).
  • 24h volume $1.24 million, 0.57x its 30-day average.
  • 1.2% below the all-time high of $765.86 (2026-10-06).

Oct 11, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) up 0.0% vs yesterday's close, 1% below its record

  • Price $754.48, +0.03% vs the prior day's $754.23.
  • Versus 7-day average $756.89 (-0.32%); 30-day average $739.22 (+2.07%); 200-day average $701.52 (+7.55%).
  • 24h volume $1.36 million, 0.61x its 30-day average.
  • 1.5% below the all-time high of $765.86 (2026-10-06).

Oct 10, 2026

Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) up 0.5% vs yesterday's close, 2% below its record

  • Price $754.23, +0.47% vs the prior day's $750.73.
  • Versus 7-day average $756.82 (-0.34%); 30-day average $737.71 (+2.24%); 200-day average $700.69 (+7.64%).
  • 24h volume $2.37 million, 1.08x its 30-day average.
  • 1.5% below the all-time high of $765.86 (2026-10-06).

Things to know before you trade QQQON

  • Volatility: over the last 30 days QQQON moved an average of 0.70% per day (annualized volatility about 19%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.50 million, about 7.5% of market cap.
  • Supply: no maximum supply is listed, so new QQQON can keep being issued.
  • Supply change: circulating supply changed +0.34% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on KCEX ($1.30 million), LBank ($424,374), Ondo Stocks ($369,025), MEXC ($365,213), Gate ($327,170).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) today?

Invesco QQQ ETF (Ondo Tokenized ETF) is trading at $719.58 as of Oct 19, 2026, 9:05 PM ET, -0.04% over 24 hours (CoinGecko).

What is Invesco QQQ ETF (Ondo Tokenized ETF)'s market cap?

$33.42 million, ranked #604 by market cap.

What is Invesco QQQ ETF (Ondo Tokenized ETF)'s all-time high?

$765.86, set on 2026-10-06. It is -6.04% from that level now.

How many QQQON are in circulation?

46,440 QQQON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%