Intel xStock (INTCX) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

Intel xStock (INTCX) slips to a 30-day low

Updated Oct 17, 2026, 4:42 AM ET
What changed since yesterday
Live snapshot
$89.56

Intel xStock (INTCX) is -6.09% over 24 hours with a market cap of $13.04 million (rank #1065).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
arbitrum-one0xf8a80d1cb9cfd70d03d655d9df42339846f3b3c8
binance-smart-chain0xf8a80d1cb9cfd70d03d655d9df42339846f3b3c8
ethereum0xf8a80d1cb9cfd70d03d655d9df42339846f3b3c8
solanaXshPgPdXFRWB8tP1j82rebb2Q9rPgGX37RuqzohmArM

Market data

MetricValue
Price$89.56
24h change-6.09%
24h high / low$95.09 / $89.07
24h trading volume$218,000
Market cap$13.04 million
Market cap rank#1065
Fully diluted valuation$171.61 million
Circulating supply145,585 INTCX
Total supply1,916,225 INTCX
Max supplyNo fixed cap listed
7d / 30d / 1y change-14.31% / -12.30% / —
All-time high$608.91 on 2026-05-03 (-85.29% from ATH)
All-time low$32.43 on 2025-11-21 (+176.15% from ATL)

Intel xStock price history

Daily closes, 2025-11-20 to 2026-10-17: low $33.92, high $141.65.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$89.56-3.72%$218,000
2026-10-16$93.02-3.01%$328,204
2026-10-15$95.91-7.33%$513,908
2026-10-14$103.50+3.09%$404,600
2026-10-13$100.40-4.69%$341,493
2026-10-12$105.34+0.45%$6,616.74
2026-10-11$104.87+0.33%$21,897.55
2026-10-10$104.53-2.10%$159,033
2026-10-09$106.77-6.04%$470,297
2026-10-08$113.63+0.71%$263,953
2026-10-07$112.83-3.05%$241,339
2026-10-06$116.38-1.65%$458,826
2026-10-05$118.33+0.39%$71,938.16
2026-10-04$117.87-1.18%$17,173.80
2026-10-03$119.28+0.11%$215,514
2026-10-02$119.15-1.08%$212,078
2026-10-01$120.45+3.42%$119,813
2026-09-30$116.46+0.38%$166,755
2026-09-29$116.02-6.06%$326,957
2026-09-28$123.50+0.83%$26,821.51
2026-09-27$122.48-0.39%$22,472.73
2026-09-26$122.95-2.99%$257,414
2026-09-25$126.74+4.41%$275,893
2026-09-24$121.39-2.35%$497,081
2026-09-23$124.32+0.55%$694,190
2026-09-22$123.64+11.60%$792,914
2026-09-21$110.79+0.93%$22,069.92
2026-09-20$109.77+1.11%$60,201.37
2026-09-19$108.57-0.42%$218,511
2026-09-18$109.03+6.56%$531,062

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Intel xStock (INTCX) slips to a 30-day low

  • Price $89.56, -3.72% vs the prior day's $93.02.
  • Versus 7-day average $98.94 (-9.48%); 30-day average $112.58 (-20.45%); 200-day average $102.01 (-12.20%).
  • 24h volume $218,000, 0.82x its 30-day average.
  • 85.3% below the all-time high of $608.91 (2026-05-03).

Oct 16, 2026

Intel xStock (INTCX) slips to a 30-day low

  • Price $93.00, -3.03% vs the prior day's $95.91.
  • Versus 7-day average $101.08 (-7.99%); 30-day average $113.01 (-17.70%); 200-day average $101.78 (-8.62%).
  • 24h volume $312,782, 1.21x its 30-day average.
  • 84.7% below the all-time high of $608.91 (2026-05-03).

Oct 15, 2026

Intel xStock (INTCX) volume jumps to 2.1x its 30-day average

  • Price $95.91, -7.33% vs the prior day's $103.50.
  • Versus 7-day average $103.05 (-6.93%); 30-day average $113.14 (-15.23%); 200-day average $101.53 (-5.53%).
  • 24h volume $513,908, 2.10x its 30-day average.
  • 84.2% below the all-time high of $608.91 (2026-05-03).

Oct 14, 2026

Intel xStock (INTCX) up 3.1% vs yesterday's close, 83% below its record

  • Price $103.50, +3.09% vs the prior day's $100.40.
  • Versus 7-day average $105.58 (-1.97%); 30-day average $113.19 (-8.56%); 200-day average $101.26 (+2.21%).
  • 24h volume $404,600, 1.74x its 30-day average.
  • 83.0% below the all-time high of $608.91 (2026-05-03).

Oct 13, 2026

Intel xStock (INTCX) down 4.7% vs yesterday's close, 84% below its record

  • Price $100.40, -4.69% vs the prior day's $105.34.
  • Versus 7-day average $106.91 (-6.09%); 30-day average $112.99 (-11.14%); 200-day average $100.97 (-0.56%).
  • 24h volume $341,493, 1.54x its 30-day average.
  • 83.5% below the all-time high of $608.91 (2026-05-03).

Oct 12, 2026

Intel xStock (INTCX) up 0.5% vs yesterday's close, 83% below its record

  • Price $105.34, +0.45% vs the prior day's $104.87.
  • Versus 7-day average $109.19 (-3.53%); 30-day average $113.04 (-6.81%); 200-day average $100.70 (+4.61%).
  • 24h volume $6,616.74, 0.03x its 30-day average.
  • 82.7% below the all-time high of $608.91 (2026-05-03).

Oct 11, 2026

Intel xStock (INTCX) up 0.3% vs yesterday's close, 83% below its record

  • Price $104.87, +0.33% vs the prior day's $104.53.
  • Versus 7-day average $111.05 (-5.56%); 30-day average $112.98 (-7.18%); 200-day average $100.40 (+4.46%).
  • 24h volume $21,897.55, 0.09x its 30-day average.
  • 82.8% below the all-time high of $608.91 (2026-05-03).

Oct 10, 2026

Intel xStock (INTCX) down 2.1% vs yesterday's close, 83% below its record

  • Price $104.53, -2.10% vs the prior day's $106.77.
  • Versus 7-day average $112.91 (-7.42%); 30-day average $112.78 (-7.32%); 200-day average $100.10 (+4.43%).
  • 24h volume $159,033, 0.66x its 30-day average.
  • 82.8% below the all-time high of $608.91 (2026-05-03).

Things to know before you trade INTCX

  • Volatility: over the last 30 days INTCX moved an average of 2.70% per day (annualized volatility about 71%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $218,000, about 1.7% of market cap.
  • Supply: 7.6% of the total supply of 1,916,225 INTCX is circulating; the rest (1,770,640 INTCX) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +1.64% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($171.61 million) is 13.2x the current market cap.
  • Where it trades: highest reported 24h volume on Kraken ($381,544), Raydium (CLMM) ($23,246.16).
  • Drawdown: INTCX is 85% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Intel xStock (INTCX) today?

Intel xStock is trading at $89.56 as of Oct 17, 2026, 4:42 AM ET, -6.09% over 24 hours (CoinGecko).

What is Intel xStock's market cap?

$13.04 million, ranked #1065 by market cap.

What is Intel xStock's all-time high?

$608.91, set on 2026-05-03. It is -85.29% from that level now.

How many INTCX are in circulation?

145,585 INTCX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.03%Bitcoin -0.79%USDC -0.02%Ethereum -1.09%Solana -1.66%XRP -2.64%NEAR Protocol -2.61%Zcash -5.27%USD1 -0.04%BNB -1.26%