Infinex (INX) Price & Crypto Analysis

Infinex (INX) up 4.6% vs yesterday's close, 88% below its record

Updated Oct 19, 2026, 12:29 PM ET
What changed since yesterday
Live snapshot
$0.004050

Infinex (INX) is +0.83% over 24 hours with a market cap of $8.08 million (rank #1351).

✓ CoinGeckoData as of Oct 19, 2026, 12:29 PM ET

Overview

Infinex (INX) is a cryptocurrency ranked #1351 by market cap, with 1,994,300,001 INX in circulation out of a 10,000,000,000 maximum supply. It hit its all-time high of $0.03339 on 2026-01-30. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websiteinfinex.xyz

Chains and contract addresses

ChainContract
ethereum0xdef1b2d939edc0e4d35806c59b3166f790175afe
binance-smart-chain0x45f55b46689402583073ff227b6ac20520052a24
solanainxKXw9V2NDZE7hDijzpJaKKUb97NEPJDTCEEiYg4yY

Market data

MetricValue
Price$0.004050
24h change+0.83%
24h high / low$0.004166 / $0.003869
24h trading volume$744,584
Market cap$8.08 million
Market cap rank#1351
Fully diluted valuation$40.49 million
Circulating supply1,994,300,001 INX
Total supply10,000,000,000 INX
Max supply10,000,000,000 INX
7d / 30d / 1y change-15.12% / -32.79% / —
All-time high$0.03339 on 2026-01-30 (-87.87% from ATH)
All-time low$0.003869 on 2026-10-18 (+4.68% from ATL)

Infinex price history

Daily closes, 2026-01-30 to 2026-10-19: low $0.003871, high $0.02751.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.004050+4.61%$744,584
2026-10-18$0.003871-11.17%$487,931
2026-10-17$0.004358-1.08%$542,910
2026-10-16$0.004406-1.43%$453,062
2026-10-15$0.004469-2.97%$754,634
2026-10-14$0.004606-0.50%$867,896
2026-10-13$0.004629-5.76%$902,385
2026-10-12$0.004912-1.11%$438,213
2026-10-11$0.004967+3.38%$495,719
2026-10-10$0.004805+3.38%$638,715
2026-10-09$0.004648-9.28%$914,360
2026-10-08$0.005123-9.87%$1.04 million
2026-10-07$0.005685-1.88%$639,400
2026-10-06$0.005793-2.68%$1.30 million
2026-10-05$0.005953-0.14%$507,585
2026-10-04$0.005961-0.71%$415,533
2026-10-03$0.006004+2.96%$677,406
2026-10-02$0.005831+1.84%$763,239
2026-10-01$0.005726-1.69%$1.05 million
2026-09-30$0.005825-3.25%$849,497
2026-09-29$0.006021-22.03%$3.41 million
2026-09-28$0.007721+30.98%$4.16 million
2026-09-27$0.005895-0.58%$439,080
2026-09-26$0.005929-4.27%$1.09 million
2026-09-25$0.006194+4.83%$496,834
2026-09-24$0.005909-6.60%$801,751
2026-09-23$0.006326+3.02%$614,106
2026-09-22$0.006140+1.83%$890,590
2026-09-21$0.006030+2.52%$585,757
2026-09-20$0.005882-0.11%$575,079

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Infinex (INX) up 4.6% vs yesterday's close, 88% below its record

  • Price $0.004050, +4.61% vs the prior day's $0.003871.
  • Versus 7-day average $0.004341 (-6.72%); 30-day average $0.005456 (-25.77%); 200-day average $0.008176 (-50.47%).
  • 24h volume $744,584, 0.81x its 30-day average.
  • 87.9% below the all-time high of $0.03339 (2026-01-30).

Oct 18, 2026

Infinex (INX) drops 11.2% in 24 hours

  • Price $0.003871, -11.17% vs the prior day's $0.004358.
  • Versus 7-day average $0.004465 (-13.29%); 30-day average $0.005517 (-29.83%); 200-day average $0.008219 (-52.90%).
  • 24h volume $487,931, 0.52x its 30-day average.
  • 88.4% below the all-time high of $0.03339 (2026-01-30).

Oct 17, 2026

Infinex (INX) slips to a 30-day low

  • Price $0.004358, -1.08% vs the prior day's $0.004406.
  • Versus 7-day average $0.004621 (-5.70%); 30-day average $0.005580 (-21.91%); 200-day average $0.008261 (-47.25%).
  • 24h volume $542,910, 0.56x its 30-day average.
  • 86.9% below the all-time high of $0.03339 (2026-01-30).

Oct 16, 2026

Infinex (INX) slips to a 30-day low

  • Price $0.004446, -0.51% vs the prior day's $0.004469.
  • Versus 7-day average $0.004691 (-5.21%); 30-day average $0.005623 (-20.93%); 200-day average $0.008298 (-46.41%).
  • 24h volume $456,422, 0.45x its 30-day average.
  • 86.7% below the all-time high of $0.03339 (2026-01-30).

Oct 15, 2026

Infinex (INX) slips to a 30-day low

  • Price $0.004469, -2.97% vs the prior day's $0.004606.
  • Versus 7-day average $0.004720 (-5.30%); 30-day average $0.005674 (-21.23%); 200-day average $0.008335 (-46.38%).
  • 24h volume $754,634, 0.73x its 30-day average.
  • 86.6% below the all-time high of $0.03339 (2026-01-30).

Oct 14, 2026

Infinex (INX) slips to a 30-day low

  • Price $0.004606, -0.50% vs the prior day's $0.004629.
  • Versus 7-day average $0.004813 (-4.30%); 30-day average $0.005719 (-19.47%); 200-day average $0.008368 (-44.96%).
  • 24h volume $867,896, 0.84x its 30-day average.
  • 86.2% below the all-time high of $0.03339 (2026-01-30).

Oct 13, 2026

Infinex (INX) slips to a 30-day low

  • Price $0.004629, -5.76% vs the prior day's $0.004912.
  • Versus 7-day average $0.004967 (-6.80%); 30-day average $0.005754 (-19.55%); 200-day average $0.008401 (-44.90%).
  • 24h volume $902,385, 0.88x its 30-day average.
  • 86.1% below the all-time high of $0.03339 (2026-01-30).

Oct 12, 2026

Infinex (INX) down 1.1% vs yesterday's close, 85% below its record

  • Price $0.004912, -1.11% vs the prior day's $0.004967.
  • Versus 7-day average $0.005133 (-4.31%); 30-day average $0.005798 (-15.27%); 200-day average $0.008440 (-41.80%).
  • 24h volume $438,213, 0.42x its 30-day average.
  • 85.3% below the all-time high of $0.03339 (2026-01-30).

Oct 11, 2026

Infinex (INX) up 3.4% vs yesterday's close, 85% below its record

  • Price $0.004967, +3.38% vs the prior day's $0.004805.
  • Versus 7-day average $0.005282 (-5.96%); 30-day average $0.005821 (-14.67%); 200-day average $0.008479 (-41.42%).
  • 24h volume $495,719, 0.46x its 30-day average.
  • 85.1% below the all-time high of $0.03339 (2026-01-30).

Oct 10, 2026

Infinex (INX) up 3.4% vs yesterday's close, 86% below its record

  • Price $0.004805, +3.38% vs the prior day's $0.004648.
  • Versus 7-day average $0.005424 (-11.41%); 30-day average $0.005834 (-17.64%); 200-day average $0.008520 (-43.61%).
  • 24h volume $638,715, 0.59x its 30-day average.
  • 85.6% below the all-time high of $0.03339 (2026-01-30).

Things to know before you trade INX

  • Volatility: over the last 30 days INX moved an average of 4.88% per day (annualized volatility about 151%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $744,584, about 9.2% of market cap.
  • Supply: 19.9% of the 10,000,000,000 max supply is circulating; 8,005,699,999 INX could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
  • Dilution: fully diluted valuation ($40.49 million) is 5.0x the current market cap.
  • Where it trades: highest reported 24h volume on HTX ($102,906), Toobit ($84,377.00), Uniswap V4 (Ethereum) ($82,260.00), MEXC ($62,453.00), Gate ($51,190.00).
  • Drawdown: INX is 88% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Infinex (INX) today?

Infinex is trading at $0.004050 as of Oct 19, 2026, 12:29 PM ET, +0.83% over 24 hours (CoinGecko).

What is Infinex's market cap?

$8.08 million, ranked #1351 by market cap.

What is Infinex's all-time high?

$0.03339, set on 2026-01-30. It is -87.87% from that level now.

How many INX are in circulation?

1,994,300,001 INX circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin +1.06%USDC +0.02%Ethereum +1.48%Solana +2.54%XRP +2.43%Zcash +5.50%USD1 -0.03%BNB +2.10%NEAR Protocol +4.84%