Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

What changed since yesterday

Price $28.11, -5.02% vs yesterday's close of $29.60.
24h volume $2.39 million is 1.37x its 30-day average (higher than usual).
Market cap rank #663.

Live snapshot

$28.11

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) is -3.04% over 24 hours with a market cap of $29.92 million (rank #663).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

HIMSon is the Ondo Tokenized version of Hims & Hers Health, giving tokenholders economic exposure similar to holding HIMS and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance/assets/himson

Chains and contract addresses

Chain	Contract
ethereum	`0xca468554e5c0423ee858fe3942c9568c51fcaa79`
binance-smart-chain	`0x4693f6f5ef257381a28afd0673e64d8b32d5c6ad`
solana	`bdh3njeo19d2TBLAKTGvCWdSoArfVw8uZBAJHY4ondo`

Market data

Metric	Value
Price	$28.11
24h change	-3.04%
24h high / low	$29.81 / $27.56
24h trading volume	$2.39 million
Market cap	$29.92 million
Market cap rank	#663
Fully diluted valuation	$29.92 million
Circulating supply	1,064,317 HIMSON
Total supply	1,064,317 HIMSON
Max supply	No fixed cap listed
7d / 30d / 1y change	-9.04% / +0.05% / -49.20%
All-time high	$64.06 on 2025-10-15 (-56.12% from ATH)
All-time low	$14.04 on 2026-02-24 (+100.21% from ATL)

Hims & Hers Health (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-17: low $13.86, high $56.66.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$28.11	-5.02%	$2.39 million
2026-10-16	$29.60	+6.76%	$2.88 million
2026-10-15	$27.72	-6.72%	$1.81 million
2026-10-14	$29.72	-2.87%	$1.60 million
2026-10-13	$30.60	-2.94%	$2.43 million
2026-10-12	$31.52	+2.98%	$1.45 million
2026-10-11	$30.61	-0.97%	$760,351
2026-10-10	$30.91	+10.07%	$2.16 million
2026-10-09	$28.08	-5.04%	$2.06 million
2026-10-08	$29.58	+0.35%	$1.66 million
2026-10-07	$29.47	-1.40%	$1.72 million
2026-10-06	$29.89	+2.90%	$1.78 million
2026-10-05	$29.05	+0.08%	$1.42 million
2026-10-04	$29.03	-0.02%	$1.39 million
2026-10-03	$29.03	-0.92%	$1.94 million
2026-10-02	$29.30	-2.32%	$1.85 million
2026-10-01	$30.00	+4.46%	$1.67 million
2026-09-30	$28.72	-0.25%	$1.67 million
2026-09-29	$28.79	-2.23%	$1.77 million
2026-09-28	$29.45	+0.11%	$1.40 million
2026-09-27	$29.41	+0.17%	$786,922
2026-09-26	$29.36	+0.28%	$1.98 million
2026-09-25	$29.28	+2.78%	$2.20 million
2026-09-24	$28.49	-6.48%	$1.93 million
2026-09-23	$30.46	+4.05%	$1.92 million
2026-09-22	$29.27	+4.56%	$1.60 million
2026-09-21	$28.00	-0.02%	$1.42 million
2026-09-20	$28.00	+0.10%	$1.37 million
2026-09-19	$27.97	+0.04%	$1.79 million
2026-09-18	$27.96	-0.47%	$1.96 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) down 5.0% vs yesterday's close, 56% below its record

Price $28.11, -5.02% vs the prior day's $29.60.
Versus 7-day average $29.70 (-5.34%); 30-day average $29.25 (-3.88%); 200-day average $28.75 (-2.23%).
24h volume $2.39 million, 1.37x its 30-day average.
56.1% below the all-time high of $64.06 (2025-10-15).

Oct 16, 2026

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) up 5.7% vs yesterday's close, 54% below its record

Price $29.31, +5.73% vs the prior day's $27.72.
Versus 7-day average $30.06 (-2.48%); 30-day average $29.24 (+0.25%); 200-day average $28.70 (+2.12%).
24h volume $2.91 million, 1.71x its 30-day average.
54.2% below the all-time high of $64.06 (2025-10-15).

Oct 15, 2026

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) slips to a 30-day low

Price $27.72, -6.72% vs the prior day's $29.72.
Versus 7-day average $29.88 (-7.23%); 30-day average $29.19 (-5.03%); 200-day average $28.65 (-3.24%).
24h volume $1.81 million, 1.08x its 30-day average.
56.7% below the all-time high of $64.06 (2025-10-15).

Oct 14, 2026

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) down 2.9% vs yesterday's close, 54% below its record

Price $29.72, -2.87% vs the prior day's $30.60.
Versus 7-day average $30.15 (-1.41%); 30-day average $29.23 (+1.68%); 200-day average $28.61 (+3.89%).
24h volume $1.60 million, 0.97x its 30-day average.
53.6% below the all-time high of $64.06 (2025-10-15).

Oct 13, 2026

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) down 2.9% vs yesterday's close, 52% below its record

Price $30.60, -2.94% vs the prior day's $31.52.
Versus 7-day average $30.11 (+1.61%); 30-day average $29.15 (+4.95%); 200-day average $28.55 (+7.15%).
24h volume $2.43 million, 1.51x its 30-day average.
52.2% below the all-time high of $64.06 (2025-10-15).

Oct 12, 2026

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) prints a new 30-day high

Price $31.52, +2.98% vs the prior day's $30.61.
Versus 7-day average $30.01 (+5.04%); 30-day average $29.05 (+8.51%); 200-day average $28.51 (+10.59%).
24h volume $1.45 million, 0.89x its 30-day average.
50.8% below the all-time high of $64.06 (2025-10-15).

Oct 11, 2026

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) down 1.0% vs yesterday's close, 52% below its record

Price $30.61, -0.97% vs the prior day's $30.91.
Versus 7-day average $29.66 (+3.22%); 30-day average $28.92 (+5.86%); 200-day average $28.45 (+7.59%).
24h volume $760,351, 0.46x its 30-day average.
52.2% below the all-time high of $64.06 (2025-10-15).

Oct 10, 2026

Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) surges 10.1% in 24 hours

Price $30.91, +10.07% vs the prior day's $28.08.
Versus 7-day average $29.43 (+5.04%); 30-day average $28.81 (+7.29%); 200-day average $28.41 (+8.82%).
24h volume $2.16 million, 1.32x its 30-day average.
51.7% below the all-time high of $64.06 (2025-10-15).

Things to know before you trade HIMSON

Volatility: over the last 30 days HIMSON moved an average of 2.58% per day (annualized volatility about 69%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $2.39 million, about 8.0% of market cap.
Supply: no maximum supply is listed, so new HIMSON can keep being issued.
Supply change: circulating supply changed -0.03% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on KCEX ($1.16 million), LBank ($652,238), Ondo Stocks ($499,122), MEXC ($300,214).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) today?

Hims & Hers Health (Ondo Tokenized Stock) is trading at $28.11 as of Oct 17, 2026, 4:42 AM ET, -3.04% over 24 hours (CoinGecko).

What is Hims & Hers Health (Ondo Tokenized Stock)'s market cap?

$29.92 million, ranked #663 by market cap.

What is Hims & Hers Health (Ondo Tokenized Stock)'s all-time high?

$64.06, set on 2025-10-15. It is -56.12% from that level now.

How many HIMSON are in circulation?

1,064,317 HIMSON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)