Hashflow (HFT) Latest Crypto Analysis Report

What changed since yesterday

Price $0.006295, -0.31% vs yesterday's close of $0.006315.
24h volume $1.27 million is 0.44x its 30-day average (lower than usual).
Market cap rank #1565.

Live snapshot

$0.006295

Hashflow (HFT) is +0.77% over 24 hours with a market cap of $5.91 million (rank #1565).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture to offer traders the best prices, access to over $8B in liquidity, and the ability to trade every token. Since launching in April 2021, Hashflow has facilitated over $18B in total trade volume, making it a top 10 DEX.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	hashflow.com

Chains and contract addresses

Chain	Contract
ethereum	`0xb3999f658c0391d94a37f7ff328f3fec942bcadc`
binance-smart-chain	`0x44ec807ce2f4a6f2737a92e985f318d035883e47`

Market data

Metric	Value
Price	$0.006295
24h change	+0.77%
24h high / low	$0.006408 / $0.006197
24h trading volume	$1.27 million
Market cap	$5.91 million
Market cap rank	#1565
Fully diluted valuation	$6.30 million
Circulating supply	938,683,349 HFT
Total supply	1,000,000,000 HFT
Max supply	1,000,000,000 HFT
7d / 30d / 1y change	-6.42% / +13.73% / -89.01%
All-time high	$3.61 on 2022-11-07 (-99.83% from ATH)
All-time low	$0.005368 on 2026-09-16 (+17.27% from ATL)

Hashflow price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.005593, high $0.05465.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.006295	-0.31%	$1.27 million
2026-10-15	$0.006315	-2.66%	$1.23 million
2026-10-14	$0.006488	-2.01%	$1.30 million
2026-10-13	$0.006621	+0.19%	$1.49 million
2026-10-12	$0.006608	-4.03%	$1.31 million
2026-10-11	$0.006885	+3.11%	$1.78 million
2026-10-10	$0.006678	+1.51%	$1.94 million
2026-10-09	$0.006578	+3.01%	$3.42 million
2026-10-08	$0.006386	-2.22%	$1.38 million
2026-10-07	$0.006531	-5.08%	$1.88 million
2026-10-06	$0.006880	-6.01%	$2.57 million
2026-10-05	$0.007320	-13.76%	$8.66 million
2026-10-04	$0.008489	+33.90%	$16.27 million
2026-10-03	$0.006340	+3.67%	$2.93 million
2026-10-02	$0.006115	+1.71%	$4.41 million
2026-10-01	$0.006012	-3.54%	$1.38 million
2026-09-30	$0.006233	+1.05%	$1.37 million
2026-09-29	$0.006169	-7.30%	$2.66 million
2026-09-28	$0.006654	+4.87%	$10.08 million
2026-09-27	$0.006345	+0.12%	$2.92 million
2026-09-26	$0.006337	+0.79%	$1.55 million
2026-09-25	$0.006288	+1.96%	$1.79 million
2026-09-24	$0.006167	-1.03%	$1.57 million
2026-09-23	$0.006231	+3.03%	$1.49 million
2026-09-22	$0.006048	+0.97%	$1.85 million
2026-09-21	$0.005990	+0.32%	$1.33 million
2026-09-20	$0.005971	+0.18%	$1.73 million
2026-09-19	$0.005960	+6.28%	$1.38 million
2026-09-18	$0.005608	+0.26%	$1.29 million
2026-09-17	$0.005593	-0.51%	$1.87 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Hashflow (HFT) down 0.3% vs yesterday's close, 100% below its record

Price $0.006295, -0.31% vs the prior day's $0.006315.
Versus 7-day average $0.006556 (-3.97%); 30-day average $0.006404 (-1.70%); 200-day average $0.01012 (-37.79%).
24h volume $1.27 million, 0.44x its 30-day average.
99.8% below the all-time high of $3.61 (2022-11-07).

Oct 15, 2026

Hashflow (HFT) down 2.7% vs yesterday's close, 100% below its record

Price $0.006315, -2.66% vs the prior day's $0.006488.
Versus 7-day average $0.006596 (-4.26%); 30-day average $0.006382 (-1.05%); 200-day average $0.01015 (-37.76%).
24h volume $1.23 million, 0.43x its 30-day average.
99.8% below the all-time high of $3.61 (2022-11-07).

Oct 14, 2026

Hashflow (HFT) down 2.0% vs yesterday's close, 100% below its record

Price $0.006488, -2.01% vs the prior day's $0.006621.
Versus 7-day average $0.006606 (-1.80%); 30-day average $0.006367 (+1.89%); 200-day average $0.01018 (-36.25%).
24h volume $1.30 million, 0.45x its 30-day average.
99.8% below the all-time high of $3.61 (2022-11-07).

Oct 13, 2026

Hashflow (HFT) up 0.2% vs yesterday's close, 100% below its record

Price $0.006621, +0.19% vs the prior day's $0.006608.
Versus 7-day average $0.006612 (+0.13%); 30-day average $0.006344 (+4.37%); 200-day average $0.01021 (-35.14%).
24h volume $1.49 million, 0.52x its 30-day average.
99.8% below the all-time high of $3.61 (2022-11-07).

Oct 12, 2026

Hashflow (HFT) down 4.0% vs yesterday's close, 100% below its record

Price $0.006608, -4.03% vs the prior day's $0.006885.
Versus 7-day average $0.006649 (-0.62%); 30-day average $0.006325 (+4.48%); 200-day average $0.01036 (-36.21%).
24h volume $1.31 million, 0.45x its 30-day average.
99.8% below the all-time high of $3.61 (2022-11-07).

Oct 11, 2026

Hashflow (HFT) up 3.1% vs yesterday's close, 100% below its record

Price $0.006885, +3.11% vs the prior day's $0.006678.
Versus 7-day average $0.006751 (+1.99%); 30-day average $0.006304 (+9.23%); 200-day average $0.01052 (-34.57%).
24h volume $1.78 million, 0.61x its 30-day average.
99.8% below the all-time high of $3.61 (2022-11-07).

Oct 10, 2026

Hashflow (HFT) up 1.5% vs yesterday's close, 100% below its record

Price $0.006678, +1.51% vs the prior day's $0.006578.
Versus 7-day average $0.006980 (-4.34%); 30-day average $0.006275 (+6.41%); 200-day average $0.01067 (-37.39%).
24h volume $1.94 million, 0.67x its 30-day average.
99.8% below the all-time high of $3.61 (2022-11-07).

Things to know before you trade HFT

Volatility: over the last 30 days HFT moved an average of 3.85% per day (annualized volatility about 128%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $1.27 million, about 21.4% of market cap.
Supply: 93.9% of the 1,000,000,000 max supply is circulating; 61,316,651 HFT could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($1.01 million), Bithumb ($102,195), Coinbase Exchange ($77,241.00), MEXC ($56,605.00), BingX ($30,348.00).
Drawdown: HFT is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Hashflow (HFT) today?

Hashflow is trading at $0.006295 as of Oct 16, 2026, 2:52 PM UTC, +0.77% over 24 hours (CoinGecko).

What is Hashflow's market cap?

$5.91 million, ranked #1565 by market cap.

What is Hashflow's all-time high?

$3.61, set on 2022-11-07. It is -99.83% from that level now.

How many HFT are in circulation?

938,683,349 HFT circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Hashflow (HFT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC