GoldZip Gold (XGZ) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

What changed since yesterday

Price $133.81, -0.44% vs yesterday's close of $134.40.
24h volume $353,066 is 2.37x its 30-day average (higher than usual).
Market cap rank #1641.

Live snapshot

$133.81

GoldZip Gold (XGZ) is -0.27% over 24 hours with a market cap of $5.22 million (rank #1641).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

GoldZip operates in Singapore by GoldZip Digital Pte. Ltd., a group member company of the Hong Kong Gold Exchange. Each GoldZip token is backed by 1 gram of 99.99% physical fine gold stored in HKGX recognised and approved gold vaults. Holders of GoldZip token may redeem GoldZip Eligible Gold Bars upon complying with AML requirements. Hong Kong Gold Exchange (HKGX) is Hong Kong’s sole spot gold and silver exchange. It was established through the corporatized restructuring of the Chinese Gold& Silver Exchange Society(CGSE), a historic institution with over 115 years of legacy. Officially launched on January 1, 2025, HKGX marks a new chapter in Hong Kong's precious metals industry. HKGX is currently formed by 143 exchange shareholder members, and offers comprehensive facilities, services and trading platform for participants in precious metals trading. The Exchange has experienced significant growth, with daily trading volumes reaching hundreds of billions of Hong Kong dollars.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, Tokenized Gold, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	goldzip.info

Chains and contract addresses

Chain	Contract
ethereum	`0x69af64f409c08e9076bf7f3ed9db3a7409717161`

Market data

Metric	Value
Price	$133.81
24h change	-0.27%
24h high / low	$134.82 / $133.08
24h trading volume	$353,066
Market cap	$5.22 million
Market cap rank	#1641
Fully diluted valuation	$5.22 million
Circulating supply	39,000 XGZ
Total supply	39,000 XGZ
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.60% / -2.69% / —
All-time high	$162.73 on 2026-07-07 (-17.77% from ATH)
All-time low	$126.60 on 2026-06-30 (+5.70% from ATL)

GoldZip Gold price history

Daily closes, 2026-06-13 to 2026-10-17: low $127.88, high $150.19.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$133.81	-0.44%	$353,066
2026-10-16	$134.40	+1.53%	$456,257
2026-10-15	$132.37	-1.01%	$92,290.04
2026-10-14	$133.73	+0.19%	$257,217
2026-10-13	$133.47	-0.49%	$204,258
2026-10-12	$134.13	-0.21%	$5.21
2026-10-11	$134.42	-0.24%	$613.73
2026-10-10	$134.74	+1.07%	$206,056
2026-10-09	$133.31	+0.69%	$9,415.68
2026-10-08	$132.40	-1.32%	$55,556.08
2026-10-07	$134.17	+0.69%	$10,164.39
2026-10-06	$133.24	-0.04%	$97,184.71
2026-10-05	$133.29	-0.00%	$9,467.82
2026-10-04	$133.30	-0.10%	$11,454.38
2026-10-03	$133.43	-1.01%	$230,018
2026-10-02	$134.79	+0.74%	$63,807.50
2026-10-01	$133.80	-0.73%	$76,873.11
2026-09-30	$134.79	+1.39%	$84,807.20
2026-09-29	$132.95	-2.92%	$43,190.14
2026-09-28	$136.95	-0.45%	$9,684.00
2026-09-27	$137.56	-0.03%	$24,780.15
2026-09-26	$137.61	+0.45%	$318,810
2026-09-25	$136.99	-0.62%	$257,375
2026-09-24	$137.84	-1.60%	$105,798
2026-09-23	$140.08	-0.14%	$300,296
2026-09-22	$140.28	+0.01%	$264,200
2026-09-21	$140.27	-0.00%	$66,392.96
2026-09-20	$140.28	-0.16%	$32,168.39
2026-09-19	$140.50	+0.55%	$154,616
2026-09-18	$139.73	+1.71%	$400,774

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

GoldZip Gold (XGZ) volume jumps to 2.4x its 30-day average

Price $133.81, -0.44% vs the prior day's $134.40.
Versus 7-day average $133.76 (+0.04%); 30-day average $135.62 (-1.34%).
24h volume $353,066, 2.37x its 30-day average.
17.8% below the all-time high of $162.73 (2026-07-07).

Oct 16, 2026

GoldZip Gold (XGZ) volume jumps to 3.0x its 30-day average

Price $134.38, +1.52% vs the prior day's $132.37.
Versus 7-day average $133.89 (+0.37%); 30-day average $135.74 (-1.00%).
24h volume $451,644, 2.99x its 30-day average.
17.4% below the all-time high of $162.73 (2026-07-07).

Oct 15, 2026

GoldZip Gold (XGZ) slips to a 30-day low

Price $132.37, -1.01% vs the prior day's $133.73.
Versus 7-day average $133.74 (-1.02%); 30-day average $135.85 (-2.56%).
24h volume $92,290.04, 0.53x its 30-day average.
18.7% below the all-time high of $162.73 (2026-07-07).

Oct 14, 2026

GoldZip Gold (XGZ) up 0.2% vs yesterday's close, 18% below its record

Price $133.73, +0.19% vs the prior day's $133.47.
Versus 7-day average $133.74 (-0.01%); 30-day average $136.04 (-1.70%).
24h volume $257,217, 1.51x its 30-day average.
17.8% below the all-time high of $162.73 (2026-07-07).

Oct 13, 2026

GoldZip Gold (XGZ) down 0.5% vs yesterday's close, 18% below its record

Price $133.47, -0.49% vs the prior day's $134.13.
Versus 7-day average $133.80 (-0.25%); 30-day average $136.23 (-2.02%).
24h volume $204,258, 1.21x its 30-day average.
18.0% below the all-time high of $162.73 (2026-07-07).

Oct 12, 2026

GoldZip Gold (XGZ) down 0.2% vs yesterday's close, 18% below its record

Price $134.13, -0.21% vs the prior day's $134.42.
Versus 7-day average $133.77 (+0.27%); 30-day average $136.45 (-1.70%).
24h volume $5.21, 0.00x its 30-day average.
17.6% below the all-time high of $162.73 (2026-07-07).

Oct 11, 2026

GoldZip Gold (XGZ) down 0.2% vs yesterday's close, 17% below its record

Price $134.42, -0.24% vs the prior day's $134.74.
Versus 7-day average $133.65 (+0.57%); 30-day average $136.64 (-1.63%).
24h volume $613.73, 0.00x its 30-day average.
17.4% below the all-time high of $162.73 (2026-07-07).

Oct 10, 2026

GoldZip Gold (XGZ) up 1.1% vs yesterday's close, 17% below its record

Price $134.74, +1.07% vs the prior day's $133.31.
Versus 7-day average $133.49 (+0.94%); 30-day average $136.79 (-1.50%).
24h volume $206,056, 1.00x its 30-day average.
17.2% below the all-time high of $162.73 (2026-07-07).

Things to know before you trade XGZ

Volatility: over the last 30 days XGZ moved an average of 0.68% per day (annualized volatility about 18%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $353,066, about 6.8% of market cap.
Supply: no maximum supply is listed, so new XGZ can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on MEXC ($397,511), BitKan ($58,483.00), Uniswap V4 (Ethereum) ($140.80).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GoldZip Gold (XGZ) today?

GoldZip Gold is trading at $133.81 as of Oct 17, 2026, 12:36 AM ET, -0.27% over 24 hours (CoinGecko).

What is GoldZip Gold's market cap?

$5.22 million, ranked #1641 by market cap.

What is GoldZip Gold's all-time high?

$162.73, set on 2026-07-07. It is -17.77% from that level now.

How many XGZ are in circulation?

39,000 XGZ circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)