Falcon Finance (FF) Price & Crypto Analysis (Updated Oct 17, 2026, 12:48 PM ET)

Falcon Finance (FF) slips to a 30-day low

Updated Oct 17, 2026, 12:48 PM ET
What changed since yesterday
Live snapshot
$0.1033

Falcon Finance (FF) is -5.38% over 24 hours with a market cap of $345.42 million (rank #132).

✓ CoinGeckoData as of Oct 17, 2026, 12:48 PM ET

Overview

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitefalcon.finance

Chains and contract addresses

ChainContract
ethereum0xfa1c09fc8b491b6a4d3ff53a10cad29381b3f949
binance-smart-chain0xac23b90a79504865d52b49b327328411a23d4db2

Market data

MetricValue
Price$0.1033
24h change-5.38%
24h high / low$0.1092 / $0.1040
24h trading volume$4.71 million
Market cap$345.42 million
Market cap rank#132
Fully diluted valuation$1.03 billion
Circulating supply3,343,055,555 FF
Total supply10,000,000,000 FF
Max supply10,000,000,000 FF
7d / 30d / 1y change-3.61% / -14.93% / -16.11%
All-time high$0.7708 on 2025-09-29 (-86.60% from ATH)
All-time low$0.05709 on 2026-07-11 (+80.99% from ATL)

Falcon Finance price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.05833, high $0.1924.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.1033-3.79%$4.71 million
2026-10-16$0.1074-4.23%—
2026-10-15$0.1121+7.93%—
2026-10-14$0.1039-8.26%—
2026-10-13$0.1133+3.65%—
2026-10-12$0.1093-5.48%—
2026-10-11$0.1156+6.83%—
2026-10-10$0.1082+2.13%—
2026-10-09$0.1060-0.06%—
2026-10-08$0.1060-3.70%—
2026-10-07$0.1101-0.55%—
2026-10-06$0.1107-4.73%—
2026-10-05$0.1162+0.86%—
2026-10-04$0.1152+0.18%—
2026-10-03$0.1150-1.60%—
2026-10-02$0.1168-4.90%—
2026-10-01$0.1229-5.65%—
2026-09-30$0.1302+3.35%—
2026-09-29$0.1260+2.56%—
2026-09-28$0.1229-6.23%—
2026-09-27$0.1310-0.36%—
2026-09-26$0.1315-1.76%—
2026-09-25$0.1339-1.76%—
2026-09-24$0.1363+4.21%—
2026-09-23$0.1308+1.57%—
2026-09-22$0.1288+0.97%—
2026-09-21$0.1275-3.09%—
2026-09-20$0.1316+3.88%—
2026-09-19$0.1267-0.39%—
2026-09-18$0.1272-2.57%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Falcon Finance (FF) slips to a 30-day low

  • Price $0.1033, -3.79% vs the prior day's $0.1074.
  • Versus 7-day average $0.1093 (-5.44%); 30-day average $0.1192 (-13.32%); 200-day average $0.08528 (+21.17%).
  • 86.6% below the all-time high of $0.7708 (2025-09-29).

Oct 16, 2026

Falcon Finance (FF) down 0.4% vs yesterday's close, 86% below its record

  • Price $0.1117, -0.43% vs the prior day's $0.1121.
  • Versus 7-day average $0.1106 (+0.98%); 30-day average $0.1203 (-7.15%); 200-day average $0.08513 (+31.15%).
  • 85.5% below the all-time high of $0.7708 (2025-09-29).

Oct 15, 2026

Falcon Finance (FF) up 7.9% on the day, 85% below its record

  • Price $0.1121, +7.93% vs the prior day's $0.1039.
  • Versus 7-day average $0.1098 (+2.17%); 30-day average $0.1210 (-7.35%); 200-day average $0.08492 (+32.05%).
  • 85.5% below the all-time high of $0.7708 (2025-09-29).

Oct 14, 2026

Falcon Finance (FF) slips to a 30-day low

  • Price $0.1039, -8.26% vs the prior day's $0.1133.
  • Versus 7-day average $0.1089 (-4.58%); 30-day average $0.1219 (-14.79%); 200-day average $0.08471 (+22.65%).
  • 86.5% below the all-time high of $0.7708 (2025-09-29).

Oct 13, 2026

Falcon Finance (FF) up 3.7% on the day, 85% below its record

  • Price $0.1133, +3.65% vs the prior day's $0.1093.
  • Versus 7-day average $0.1098 (+3.17%); 30-day average $0.1227 (-7.69%); 200-day average $0.08455 (+33.95%).
  • 85.3% below the all-time high of $0.7708 (2025-09-29).

Oct 12, 2026

Falcon Finance (FF) down 5.5% on the day, 86% below its record

  • Price $0.1093, -5.48% vs the prior day's $0.1156.
  • Versus 7-day average $0.1094 (-0.13%); 30-day average $0.1237 (-11.65%); 200-day average $0.08434 (+29.55%).
  • 85.8% below the all-time high of $0.7708 (2025-09-29).

Oct 11, 2026

Falcon Finance (FF) up 6.8% on the day, 85% below its record

  • Price $0.1156, +6.83% vs the prior day's $0.1082.
  • Versus 7-day average $0.1104 (+4.72%); 30-day average $0.1250 (-7.53%); 200-day average $0.08415 (+37.38%).
  • 85.0% below the all-time high of $0.7708 (2025-09-29).

Oct 10, 2026

Falcon Finance (FF) up 2.1% on the day, 86% below its record

  • Price $0.1082, +2.13% vs the prior day's $0.1060.
  • Versus 7-day average $0.1103 (-1.92%); 30-day average $0.1263 (-14.34%); 200-day average $0.08393 (+28.93%).
  • 86.0% below the all-time high of $0.7708 (2025-09-29).

Things to know before you trade FF

  • Volatility: over the last 30 days FF moved an average of 3.24% per day (annualized volatility about 75%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $4.71 million, about 1.4% of market cap.
  • Supply: 33.4% of the 10,000,000,000 max supply is circulating; 6,656,944,445 FF could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($1.03 billion) is 3.0x the current market cap.
  • Where it trades: highest reported 24h volume on Binance ($9.10 million), OrangeX ($2.54 million), Bybit ($1.71 million), DigiFinex ($1.10 million), Toobit ($1.00 million).
  • Drawdown: FF is 87% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Falcon Finance (FF) today?

Falcon Finance is trading at $0.1033 as of Oct 17, 2026, 12:48 PM ET, -5.38% over 24 hours (CoinGecko).

What is Falcon Finance's market cap?

$345.42 million, ranked #132 by market cap.

What is Falcon Finance's all-time high?

$0.7708, set on 2025-09-29. It is -86.60% from that level now.

How many FF are in circulation?

3,343,055,555 FF circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether -0.04%Bitcoin -0.18%USDC -0.02%Ethereum -1.16%Solana -0.70%XRP -1.26%Sui -4.20%NEAR Protocol -3.11%USD1 -0.02%Zcash -1.91%