Ellipsis [OLD] (EPS) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

Ellipsis [OLD] (EPS) volume jumps to 4.7x its 30-day average

Updated Oct 16, 2026, 10:31 PM ET
What changed since yesterday
Live snapshot
$0.01537

Ellipsis [OLD] (EPS) is -1.72% over 24 hours with a market cap of $11.13 million (rank #1162).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

Secure low-slippage stable swapping on BSC

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.ellipsis.finance

Chains and contract addresses

ChainContract
binance-smart-chain0xa7f552078dcc247c2684336020c03648500c6d9f

Market data

MetricValue
Price$0.01537
24h change-1.72%
24h high / low$0.01575 / $0.01529
24h trading volume$405.76
Market cap$11.13 million
Market cap rank#1162
Fully diluted valuation$11.13 million
Circulating supply723,701,572 EPS
Total supply723,701,572 EPS
Max supply1,000,000,000 EPS
7d / 30d / 1y change-3.32% / -4.79% / -47.39%
All-time high$21.39 on 2021-03-23 (-99.93% from ATH)
All-time low$0.0000002122 on 2026-03-30 (+7245668.31% from ATL)

Ellipsis [OLD] price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.01223, high $0.02914.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.01537-1.61%$405.76
2026-10-16$0.01563+0.12%$11.84
2026-10-15$0.01561-1.69%$15.55
2026-10-14$0.01588+1.08%$38.21
2026-10-13$0.01571-2.33%$9.50
2026-10-12$0.01608+0.22%$5.67
2026-10-11$0.01605+1.00%$28.63
2026-10-10$0.01589+0.60%$14.80
2026-10-09$0.01579-4.87%$45.91
2026-10-08$0.01660-0.63%$57.62
2026-10-07$0.01671-3.61%$1,424.72
2026-10-06$0.01733-1.05%$28.82
2026-10-05$0.01751+1.32%$19.92
2026-10-04$0.01729+1.90%$32.90
2026-10-03$0.01696-0.06%$73.94
2026-10-02$0.01697-0.15%$1.48
2026-10-01$0.01700+1.40%$76.99
2026-09-30$0.01676-0.62%$41.30
2026-09-29$0.01687-1.36%$228.58
2026-09-28$0.01710+0.10%$1.84
2026-09-27$0.01708-0.83%$103.70
2026-09-26$0.01723+0.27%$9.61
2026-09-25$0.01718+0.90%$17.90
2026-09-24$0.01703-2.67%$39.50
2026-09-23$0.01749-1.03%$21.36
2026-09-22$0.01768+3.41%$37.72
2026-09-21$0.01710+1.29%$93.47
2026-09-20$0.01688-0.07%$36.23
2026-09-19$0.01689+2.99%$24.32
2026-09-18$0.01640+1.81%$17.49

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Ellipsis [OLD] (EPS) volume jumps to 4.7x its 30-day average

  • Price $0.01537, -1.61% vs the prior day's $0.01563.
  • Versus 7-day average $0.01576 (-2.44%); 30-day average $0.01667 (-7.76%); 200-day average $0.01448 (+6.20%).
  • 24h volume $405.76, 4.73x its 30-day average.
  • 99.9% below the all-time high of $21.39 (2021-03-23).

Oct 16, 2026

Ellipsis [OLD] (EPS) up 0.1% vs yesterday's close, 100% below its record

  • Price $0.01562, +0.08% vs the prior day's $0.01561.
  • Versus 7-day average $0.01583 (-1.34%); 30-day average $0.01669 (-6.43%); 200-day average $0.01447 (+7.93%).
  • 24h volume $11.84, 0.14x its 30-day average.
  • 99.9% below the all-time high of $21.39 (2021-03-23).

Oct 15, 2026

Ellipsis [OLD] (EPS) slips to a 30-day low

  • Price $0.01561, -1.69% vs the prior day's $0.01588.
  • Versus 7-day average $0.01586 (-1.57%); 30-day average $0.01670 (-6.55%); 200-day average $0.01447 (+7.89%).
  • 24h volume $15.55, 0.18x its 30-day average.
  • 99.9% below the all-time high of $21.39 (2021-03-23).

Oct 14, 2026

Ellipsis [OLD] (EPS) up 1.1% vs yesterday's close, 100% below its record

  • Price $0.01588, +1.08% vs the prior day's $0.01571.
  • Versus 7-day average $0.01600 (-0.77%); 30-day average $0.01671 (-5.02%); 200-day average $0.01446 (+9.80%).
  • 24h volume $38.21, 0.45x its 30-day average.
  • 99.9% below the all-time high of $21.39 (2021-03-23).

Oct 13, 2026

Ellipsis [OLD] (EPS) slips to a 30-day low

  • Price $0.01571, -2.33% vs the prior day's $0.01608.
  • Versus 7-day average $0.01612 (-2.55%); 30-day average $0.01672 (-6.05%); 200-day average $0.01445 (+8.67%).
  • 24h volume $9.50, 0.11x its 30-day average.
  • 99.9% below the all-time high of $21.39 (2021-03-23).

Oct 12, 2026

Ellipsis [OLD] (EPS) up 0.2% vs yesterday's close, 100% below its record

  • Price $0.01608, +0.22% vs the prior day's $0.01605.
  • Versus 7-day average $0.01635 (-1.64%); 30-day average $0.01673 (-3.90%); 200-day average $0.01445 (+11.28%).
  • 24h volume $5.67, 0.07x its 30-day average.
  • 99.9% below the all-time high of $21.39 (2021-03-23).

Oct 11, 2026

Ellipsis [OLD] (EPS) up 1.0% vs yesterday's close, 100% below its record

  • Price $0.01605, +1.00% vs the prior day's $0.01589.
  • Versus 7-day average $0.01655 (-3.07%); 30-day average $0.01674 (-4.12%); 200-day average $0.01444 (+11.08%).
  • 24h volume $28.63, 0.33x its 30-day average.
  • 99.9% below the all-time high of $21.39 (2021-03-23).

Oct 10, 2026

Ellipsis [OLD] (EPS) up 0.6% vs yesterday's close, 100% below its record

  • Price $0.01589, +0.60% vs the prior day's $0.01579.
  • Versus 7-day average $0.01673 (-5.05%); 30-day average $0.01673 (-5.03%); 200-day average $0.01444 (+10.02%).
  • 24h volume $14.80, 0.13x its 30-day average.
  • 99.9% below the all-time high of $21.39 (2021-03-23).

Things to know before you trade EPS

  • Volatility: over the last 30 days EPS moved an average of 1.37% per day (annualized volatility about 34%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $405.76, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 72.4% of the 1,000,000,000 max supply is circulating; 276,298,428 EPS could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on PancakeSwap V1 (BSC) ($11.80).
  • Drawdown: EPS is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ellipsis [OLD] (EPS) today?

Ellipsis [OLD] is trading at $0.01537 as of Oct 16, 2026, 10:31 PM ET, -1.72% over 24 hours (CoinGecko).

What is Ellipsis [OLD]'s market cap?

$11.13 million, ranked #1162 by market cap.

What is Ellipsis [OLD]'s all-time high?

$21.39, set on 2021-03-23. It is -99.93% from that level now.

How many EPS are in circulation?

723,701,572 EPS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%