Eli Lilly (Ondo Tokenized Stock) (LLYON) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Eli Lilly (Ondo Tokenized Stock) (LLYON) prints a new 30-day high

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$1,274.89

Eli Lilly (Ondo Tokenized Stock) (LLYON) is +0.57% over 24 hours with a market cap of $5.51 million (rank #1604).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

LLYon is the Ondo Tokenized version of Eli Lilly, giving tokenholders economic exposure similar to holding LLY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/llyon

Chains and contract addresses

ChainContract
ethereum0xf192957ae52db3eb088654403cc2eded014ae556
binance-smart-chain0x341d31b2be1fee9c00e395a62ba41837f4322eed
solanaeGGxZwNSfuNKRqQLKaz2hc4QkA2mau7skyxPdj7ondo

Market data

MetricValue
Price$1,274.89
24h change+0.57%
24h high / low$1,281.05 / $1,256.52
24h trading volume$1.28 million
Market cap$5.51 million
Market cap rank#1604
Fully diluted valuation$5.51 million
Circulating supply4,323 LLYON
Total supply4,323 LLYON
Max supplyNo fixed cap listed
7d / 30d / 1y change+7.86% / +10.51% / +53.14%
All-time high$1,297.57 on 2026-08-19 (-1.75% from ATH)
All-time low$713.06 on 2025-09-25 (+78.79% from ATL)

Eli Lilly (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-16: low $788.35, high $1,283.16.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$1,274.89+4.59%$1.28 million
2026-10-15$1,218.94+3.75%$1.25 million
2026-10-14$1,174.93-1.11%$1.26 million
2026-10-13$1,188.17+0.74%$1.22 million
2026-10-12$1,179.44-0.09%$954,415
2026-10-11$1,180.48-0.23%$980,225
2026-10-10$1,183.23+0.92%$1.40 million
2026-10-09$1,172.49-1.78%$1.48 million
2026-10-08$1,193.75+2.43%$1.44 million
2026-10-07$1,165.47+1.34%$2.47 million
2026-10-06$1,150.05+0.06%$1.68 million
2026-10-05$1,149.34+0.16%$1.62 million
2026-10-04$1,147.55-0.04%$1.66 million
2026-10-03$1,148.03-0.58%$1.89 million
2026-10-02$1,154.69-1.03%$1.92 million
2026-10-01$1,166.72-1.82%$2.19 million
2026-09-30$1,188.37-0.26%$2.03 million
2026-09-29$1,191.46+0.33%$1.91 million
2026-09-28$1,187.56-0.22%$1.57 million
2026-09-27$1,190.13+0.20%$1.60 million
2026-09-26$1,187.77-0.09%$1.93 million
2026-09-25$1,188.87+2.62%$1.96 million
2026-09-24$1,158.48-1.58%$2.25 million
2026-09-23$1,177.08+0.41%$2.67 million
2026-09-22$1,172.33+1.10%$2.30 million
2026-09-21$1,159.56+0.37%$1.65 million
2026-09-20$1,155.26-0.18%$1.60 million
2026-09-19$1,157.37+0.07%$2.32 million
2026-09-18$1,156.59+1.13%$2.53 million
2026-09-17$1,143.71-0.08%$2.42 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Eli Lilly (Ondo Tokenized Stock) (LLYON) prints a new 30-day high

  • Price $1,274.89, +4.59% vs the prior day's $1,218.94.
  • Versus 7-day average $1,200.01 (+6.24%); 30-day average $1,175.42 (+8.46%); 200-day average $1,109.34 (+14.92%).
  • 24h volume $1.28 million, 0.71x its 30-day average.
  • 1.7% below the all-time high of $1,297.57 (2026-08-19).

Oct 15, 2026

Eli Lilly (Ondo Tokenized Stock) (LLYON) prints a new 30-day high

  • Price $1,218.94, +3.75% vs the prior day's $1,174.93.
  • Versus 7-day average $1,185.38 (+2.83%); 30-day average $1,171.08 (+4.09%); 200-day average $1,107.35 (+10.08%).
  • 24h volume $1.25 million, 0.67x its 30-day average.
  • 6.1% below the all-time high of $1,297.57 (2026-08-19).

Oct 14, 2026

Eli Lilly (Ondo Tokenized Stock) (LLYON) down 1.1% vs yesterday's close, 9% below its record

  • Price $1,174.93, -1.11% vs the prior day's $1,188.17.
  • Versus 7-day average $1,181.79 (-0.58%); 30-day average $1,168.48 (+0.55%); 200-day average $1,105.66 (+6.27%).
  • 24h volume $1.26 million, 0.68x its 30-day average.
  • 9.5% below the all-time high of $1,297.57 (2026-08-19).

Oct 13, 2026

Eli Lilly (Ondo Tokenized Stock) (LLYON) up 0.7% vs yesterday's close, 8% below its record

  • Price $1,188.17, +0.74% vs the prior day's $1,179.44.
  • Versus 7-day average $1,180.43 (+0.66%); 30-day average $1,166.68 (+1.84%); 200-day average $1,104.17 (+7.61%).
  • 24h volume $1.22 million, 0.65x its 30-day average.
  • 8.4% below the all-time high of $1,297.57 (2026-08-19).

Oct 12, 2026

Eli Lilly (Ondo Tokenized Stock) (LLYON) down 0.1% vs yesterday's close, 9% below its record

  • Price $1,179.44, -0.09% vs the prior day's $1,180.48.
  • Versus 7-day average $1,174.99 (+0.38%); 30-day average $1,164.44 (+1.29%); 200-day average $1,102.73 (+6.96%).
  • 24h volume $954,415, 0.50x its 30-day average.
  • 9.1% below the all-time high of $1,297.57 (2026-08-19).

Oct 11, 2026

Eli Lilly (Ondo Tokenized Stock) (LLYON) down 0.2% vs yesterday's close, 9% below its record

  • Price $1,180.48, -0.23% vs the prior day's $1,183.23.
  • Versus 7-day average $1,170.69 (+0.84%); 30-day average $1,162.46 (+1.55%); 200-day average $1,101.39 (+7.18%).
  • 24h volume $980,225, 0.50x its 30-day average.
  • 9.0% below the all-time high of $1,297.57 (2026-08-19).

Oct 10, 2026

Eli Lilly (Ondo Tokenized Stock) (LLYON) up 0.9% vs yesterday's close, 9% below its record

  • Price $1,183.23, +0.92% vs the prior day's $1,172.49.
  • Versus 7-day average $1,165.98 (+1.48%); 30-day average $1,160.83 (+1.93%); 200-day average $1,100.01 (+7.57%).
  • 24h volume $1.40 million, 0.70x its 30-day average.
  • 8.8% below the all-time high of $1,297.57 (2026-08-19).

Things to know before you trade LLYON

  • Volatility: over the last 30 days LLYON moved an average of 0.98% per day (annualized volatility about 27%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.28 million, about 23.3% of market cap.
  • Supply: no maximum supply is listed, so new LLYON can keep being issued.
  • Where it trades: highest reported 24h volume on LBank ($968,482), MEXC ($232,767), BingX ($55,269.00), CoinW ($20,846.00), Ondo Stocks ($19,426.19).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Eli Lilly (Ondo Tokenized Stock) (LLYON) today?

Eli Lilly (Ondo Tokenized Stock) is trading at $1,274.89 as of Oct 16, 2026, 2:52 PM UTC, +0.57% over 24 hours (CoinGecko).

What is Eli Lilly (Ondo Tokenized Stock)'s market cap?

$5.51 million, ranked #1604 by market cap.

What is Eli Lilly (Ondo Tokenized Stock)'s all-time high?

$1,297.57, set on 2026-08-19. It is -1.75% from that level now.

How many LLYON are in circulation?

4,323 LLYON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%