dYdX (ETHDYDX) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)

What changed since yesterday

Price $0.1233, -2.13% vs yesterday's close of $0.1260.
24h volume $3.39 million is 0.65x its 30-day average (lower than usual).
Market cap rank #1543.

Live snapshot

$0.1233

dYdX (ETHDYDX) is +0.40% over 24 hours with a market cap of $6.00 million (rank #1543).

✓ CoinGeckoData as of Oct 16, 2026, 10:32 PM ET

Overview

dYdX (ETHDYDX) is a cryptocurrency ranked #1543 by market cap, with 48,638,333 ETHDYDX in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $27.86 on 2021-09-29. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Derivatives
Hashing algorithm	Not applicable (token)
Official website	dydx.trade

Chains and contract addresses

Chain	Contract
ethereum	`0x92d6c1e31e14520e676a687f0a93788b716beff5`

Market data

Metric	Value
Price	$0.1233
24h change	+0.40%
24h high / low	$0.1270 / $0.1213
24h trading volume	$3.39 million
Market cap	$6.00 million
Market cap rank	#1543
Fully diluted valuation	$96.21 million
Circulating supply	48,638,333 ETHDYDX
Total supply	780,142,019 ETHDYDX
Max supply	1,000,000,000 ETHDYDX
7d / 30d / 1y change	-11.41% / +16.01% / -63.58%
All-time high	$27.86 on 2021-09-29 (-99.56% from ATH)
All-time low	$0.07890 on 2026-03-07 (+56.32% from ATL)

dYdX price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.08698, high $0.3551.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.1233	-2.13%	$3.39 million
2026-10-16	$0.1260	-1.44%	$3.54 million
2026-10-15	$0.1279	-5.95%	$3.95 million
2026-10-14	$0.1359	+4.33%	$5.54 million
2026-10-13	$0.1303	-7.41%	$4.33 million
2026-10-12	$0.1407	+1.40%	$3.07 million
2026-10-11	$0.1388	-0.61%	$3.26 million
2026-10-10	$0.1396	+6.74%	$4.04 million
2026-10-09	$0.1308	-3.67%	$5.68 million
2026-10-08	$0.1358	-5.24%	$4.69 million
2026-10-07	$0.1433	-4.71%	$3.43 million
2026-10-06	$0.1504	+2.80%	$5.03 million
2026-10-05	$0.1463	-1.18%	$3.50 million
2026-10-04	$0.1480	-0.27%	$6.12 million
2026-10-03	$0.1484	-2.91%	$7.65 million
2026-10-02	$0.1529	+6.22%	$8.96 million
2026-10-01	$0.1439	+3.53%	$5.94 million
2026-09-30	$0.1390	+2.68%	$4.59 million
2026-09-29	$0.1354	-5.60%	$5.09 million
2026-09-28	$0.1434	+0.79%	$5.00 million
2026-09-27	$0.1423	+5.10%	$6.77 million
2026-09-26	$0.1354	+1.88%	$4.49 million
2026-09-25	$0.1329	+4.78%	$4.86 million
2026-09-24	$0.1268	-9.48%	$6.20 million
2026-09-23	$0.1401	+0.90%	$5.71 million
2026-09-22	$0.1389	+6.87%	$7.77 million
2026-09-21	$0.1299	-2.08%	$4.89 million
2026-09-20	$0.1327	+4.69%	$6.90 million
2026-09-19	$0.1268	+10.26%	$8.20 million
2026-09-18	$0.1150	+8.23%	$4.02 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

dYdX (ETHDYDX) down 2.1% vs yesterday's close, 100% below its record

Price $0.1233, -2.13% vs the prior day's $0.1260.
Versus 7-day average $0.1318 (-6.46%); 30-day average $0.1367 (-9.78%); 200-day average $0.1307 (-5.66%).
24h volume $3.39 million, 0.65x its 30-day average.
99.6% below the all-time high of $27.86 (2021-09-29).

Oct 16, 2026

dYdX (ETHDYDX) down 1.2% vs yesterday's close, 100% below its record

Price $0.1264, -1.16% vs the prior day's $0.1279.
Versus 7-day average $0.1342 (-5.85%); 30-day average $0.1361 (-7.17%); 200-day average $0.1306 (-3.23%).
24h volume $3.53 million, 0.68x its 30-day average.
99.5% below the all-time high of $27.86 (2021-09-29).

Oct 15, 2026

dYdX (ETHDYDX) down 5.9% vs yesterday's close, 100% below its record

Price $0.1279, -5.95% vs the prior day's $0.1359.
Versus 7-day average $0.1349 (-5.20%); 30-day average $0.1354 (-5.61%); 200-day average $0.1304 (-1.98%).
24h volume $3.95 million, 0.76x its 30-day average.
99.5% below the all-time high of $27.86 (2021-09-29).

Oct 14, 2026

dYdX (ETHDYDX) up 4.3% vs yesterday's close, 100% below its record

Price $0.1359, +4.33% vs the prior day's $0.1303.
Versus 7-day average $0.1360 (-0.04%); 30-day average $0.1350 (+0.71%); 200-day average $0.1303 (+4.35%).
24h volume $5.54 million, 1.09x its 30-day average.
99.5% below the all-time high of $27.86 (2021-09-29).

Oct 13, 2026

dYdX (ETHDYDX) down 7.4% vs yesterday's close, 100% below its record

Price $0.1303, -7.41% vs the prior day's $0.1407.
Versus 7-day average $0.1370 (-4.93%); 30-day average $0.1342 (-2.90%); 200-day average $0.1300 (+0.18%).
24h volume $4.33 million, 0.86x its 30-day average.
99.5% below the all-time high of $27.86 (2021-09-29).

Oct 12, 2026

dYdX (ETHDYDX) up 1.4% vs yesterday's close, 99% below its record

Price $0.1407, +1.40% vs the prior day's $0.1388.
Versus 7-day average $0.1399 (+0.58%); 30-day average $0.1337 (+5.28%); 200-day average $0.1301 (+8.13%).
24h volume $3.07 million, 0.61x its 30-day average.
99.5% below the all-time high of $27.86 (2021-09-29).

Oct 11, 2026

dYdX (ETHDYDX) down 0.6% vs yesterday's close, 100% below its record

Price $0.1388, -0.61% vs the prior day's $0.1396.
Versus 7-day average $0.1407 (-1.38%); 30-day average $0.1328 (+4.54%); 200-day average $0.1301 (+6.71%).
24h volume $3.26 million, 0.64x its 30-day average.
99.5% below the all-time high of $27.86 (2021-09-29).

Oct 10, 2026

dYdX (ETHDYDX) up 6.7% vs yesterday's close, 99% below its record

Price $0.1396, +6.74% vs the prior day's $0.1308.
Versus 7-day average $0.1420 (-1.69%); 30-day average $0.1319 (+5.88%); 200-day average $0.1301 (+7.30%).
24h volume $4.04 million, 0.80x its 30-day average.
99.5% below the all-time high of $27.86 (2021-09-29).

Things to know before you trade ETHDYDX

Volatility: over the last 30 days ETHDYDX moved an average of 4.13% per day (annualized volatility about 93%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $3.39 million, about 56.5% of market cap.
Supply: 4.9% of the 1,000,000,000 max supply is circulating; 951,361,667 ETHDYDX could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($96.21 million) is 16.0x the current market cap.
Where it trades: highest reported 24h volume on WhiteBIT ($459,275), Hotcoin ($446,055), Phemex ($346,567), Biconomy.com ($334,848), LBank ($304,345).
Drawdown: ETHDYDX is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of dYdX (ETHDYDX) today?

dYdX is trading at $0.1233 as of Oct 16, 2026, 10:32 PM ET, +0.40% over 24 hours (CoinGecko).

What is dYdX's market cap?

$6.00 million, ranked #1543 by market cap.

What is dYdX's all-time high?

$27.86, set on 2021-09-29. It is -99.56% from that level now.

How many ETHDYDX are in circulation?

48,638,333 ETHDYDX circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)