SOXL is a leveraged ETF designed to seek daily investment results equal to 300% of the performance of the ICE Semiconductor Index. Magnifying the price movements of top chip design and manufacturing firms like NVIDIA and Broadcom, it is an extremely active, foundational tool for capturing the explosive growth of global semiconductor and AI compute cycles.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Tokenized Assets, Arbitrum Ecosystem, Real World Assets (RWA), Morph L2 Ecosystem
Daily closes, 2026-09-15 to 2026-10-17: low $94.23, high $166.34.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$94.23
-8.30%
$644,256
2026-10-16
$102.76
-0.73%
$1.73 million
2026-10-15
$103.52
-18.95%
$4.37 million
2026-10-14
$127.72
+1.89%
$3.54 million
2026-10-13
$125.35
-11.36%
$875,860
2026-10-12
$141.42
+1.47%
$4,509.28
2026-10-11
$139.37
-0.00%
$140.53
2026-10-10
$139.37
-1.90%
$2.07 million
2026-10-09
$142.06
-11.24%
$1.36 million
2026-10-08
$160.05
-2.81%
$1.03 million
2026-10-07
$164.68
-0.42%
$366,330
2026-10-06
$165.37
-0.58%
$410,568
2026-10-05
$166.34
+1.42%
$2,333.48
2026-10-03
$164.01
+6.00%
$1.05 million
2026-10-02
$154.73
+3.95%
$804,479
2026-10-01
$148.84
-0.01%
$209,944
2026-09-30
$148.86
+4.36%
$692,435
2026-09-29
$142.64
-6.32%
$1.12 million
2026-09-28
$152.26
+0.35%
$55.82
2026-09-26
$151.73
+4.45%
$642,371
2026-09-25
$145.27
-0.57%
$239,934
2026-09-24
$146.10
-4.05%
$270,328
2026-09-23
$152.27
+5.06%
$332,982
2026-09-22
$144.94
+14.87%
$679,071
2026-09-21
$126.17
+2.53%
$33,726.16
2026-09-20
$123.06
-0.01%
$4,082.63
2026-09-19
$123.07
+8.11%
$375,769
2026-09-18
$113.83
+6.04%
$401,317
2026-09-17
$107.35
+4.83%
$650,427
2026-09-16
$102.40
+1.06%
$625,715
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (RSOXL) slips to a 30-day low
Price $94.23, -8.30% vs the prior day's $102.76.
Versus 7-day average $119.19 (-20.94%); 30-day average $137.33 (-31.38%).
24h volume $644,256, 0.78x its 30-day average.
44.5% below the all-time high of $169.82 (2026-10-05).
Oct 16, 2026
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (RSOXL) down 1.1% vs yesterday's close, 40% below its record
Price $102.40, -1.08% vs the prior day's $103.52.
Versus 7-day average $125.59 (-18.47%); 30-day average $137.55 (-25.55%).
24h volume $1.54 million, 1.93x its 30-day average.
39.7% below the all-time high of $169.82 (2026-10-05).
Oct 15, 2026
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (RSOXL) volume jumps to 6.5x its 30-day average
Price $103.52, -18.95% vs the prior day's $127.72.
Versus 7-day average $131.26 (-21.13%).
24h volume $4.37 million, 6.53x its 30-day average.
39.0% below the all-time high of $169.82 (2026-10-05).
Oct 14, 2026
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (RSOXL) volume jumps to 6.3x its 30-day average
Price $127.72, +1.89% vs the prior day's $125.35.
Versus 7-day average $139.33 (-8.33%).
24h volume $3.54 million, 6.29x its 30-day average.
24.8% below the all-time high of $169.82 (2026-10-05).
Price $125.35, -11.36% vs the prior day's $141.42.
Versus 7-day average $144.61 (-13.32%).
24h volume $875,860, 1.59x its 30-day average.
26.2% below the all-time high of $169.82 (2026-10-05).
Oct 12, 2026
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (RSOXL) up 1.5% vs yesterday's close, 17% below its record
Price $141.42, +1.47% vs the prior day's $139.37.
Versus 7-day average $150.33 (-5.93%).
24h volume $4,509.28, 0.01x its 30-day average.
16.7% below the all-time high of $169.82 (2026-10-05).
Oct 11, 2026
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (RSOXL) down 0.0% vs yesterday's close, 18% below its record
Price $139.37, -0.00% vs the prior day's $139.37.
Versus 7-day average $153.89 (-9.44%).
24h volume $140.53, 0.00x its 30-day average.
17.9% below the all-time high of $169.82 (2026-10-05).
Oct 10, 2026
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (RSOXL) volume jumps to 3.9x its 30-day average
Price $139.37, -1.90% vs the prior day's $142.06.
Versus 7-day average $157.41 (-11.46%).
24h volume $2.07 million, 3.89x its 30-day average.
17.9% below the all-time high of $169.82 (2026-10-05).
Things to know before you trade RSOXL
Volatility: over the last 30 days RSOXL moved an average of 4.46% per day (annualized volatility about 126%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $644,256, about 14.0% of market cap.
Supply: no maximum supply is listed, so new RSOXL can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Bitget ($2.20 million).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (RSOXL) today?
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) is trading at $94.23 as of Oct 17, 2026, 12:36 AM ET, -12.03% over 24 hours (CoinGecko).
What is Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)'s market cap?
$4.60 million, ranked #1729 by market cap.
What is Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)'s all-time high?
$169.82, set on 2026-10-05. It is -44.51% from that level now.
How many RSOXL are in circulation?
48,800 RSOXL circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.