CoinEx (CET) Price & Crypto Analysis (Updated Sep 29, 2026, 10:25 PM ET)

CoinEx (CET) up 0.0% vs yesterday's close, 97% below its record

Updated Sep 29, 2026, 10:25 PM ET
What changed since yesterday
Live snapshot
$0.004999

CoinEx (CET) is — over 24 hours with a market cap of $12.20 million (rank #None).

✓ CoinGeckoData as of Sep 29, 2026, 10:25 PM ET

Overview

Issued in January 2018，CoinEx Token（CET）is the native token of CoinEx Chain. CoinEx Chain presents a public chain dedicated for the decentralized exchange (DEX) with the mainnet launched in November 2019 officially.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Smart Contract Platform, Exchange-based Tokens, Layer 1 (L1)
Hashing algorithmNot applicable (token)
Official websitewww.coinex.org

Chains and contract addresses

ChainContract
ethereum0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f

Market data

MetricValue
Price$0.004999
24h change—
24h high / low$0 / $0
24h trading volume$1.99
Market cap$12.20 million
Market cap rank#None
Fully diluted valuation$12.20 million
Circulating supply2,440,203,423 CET
Total supply2,440,203,423 CET
Max supply10,000,000,000 CET
7d / 30d / 1y change+0.01% / -60.03% / —
All-time high$0.1503 on 2018-07-03 (-96.67% from ATH)
All-time low$0.004107 on 2018-12-14 (+21.72% from ATL)

CoinEx price history

Daily closes, 2025-10-17 to 2026-10-18: low $0.004699, high $0.05979.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.004999+0.00%$1.99
2026-10-17$0.004999+0.00%$1.99
2026-10-16$0.004999-0.01%$1.99
2026-09-30$0.005000-0.04%$3,579.57
2026-09-29$0.005002+0.06%$86,054.20
2026-09-28$0.004998+0.13%$14,514.11
2026-09-27$0.004992-0.11%$13,395.37
2026-09-26$0.004998-0.01%$7,283.89
2026-09-25$0.004999-0.02%$22,059.75
2026-09-24$0.005000+0.01%$67,464.66
2026-09-23$0.004999-0.02%$77,440.19
2026-09-22$0.005000+0.02%$295,247
2026-09-21$0.004999+0.02%$43,979.71
2026-09-20$0.004998-0.01%$66,553.72
2026-09-19$0.004999-0.01%$590,059
2026-09-18$0.004999+0.03%$253,936
2026-09-17$0.004998+0.01%$322,443
2026-09-16$0.004997+6.34%$672,479
2026-09-15$0.004699-3.97%$119,694
2026-09-14$0.004893-7.19%$110,455
2026-09-13$0.005272-5.84%$77,428.23
2026-09-12$0.005599-14.17%$237,031
2026-09-11$0.006523-11.20%$164,200
2026-09-10$0.007346-6.34%$96,639.02
2026-09-09$0.007843-5.15%$207,292
2026-09-08$0.008269-10.05%$100,781
2026-09-07$0.009193-2.99%$106,705
2026-09-06$0.009476-10.18%$208,843
2026-09-05$0.01055-4.84%$94,851.46
2026-09-04$0.01109-1.97%$72,486.58

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

CoinEx (CET) up 0.0% vs yesterday's close, 97% below its record

  • Price $0.004999, +0.00% vs the prior day's $0.004999.
  • Versus 7-day average $0.004999 (+0.01%); 30-day average $0.006024 (-17.01%); 200-day average $0.01784 (-71.98%).
  • 24h volume $1.99, 0.00x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Oct 17, 2026

CoinEx (CET) up 0.0% vs yesterday's close, 97% below its record

  • Price $0.004999, +0.00% vs the prior day's $0.004999.
  • Versus 7-day average $0.004998 (+0.02%); 30-day average $0.006235 (-19.81%); 200-day average $0.01797 (-72.18%).
  • 24h volume $1.99, 0.00x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Oct 16, 2026

CoinEx (CET) down 0.0% vs yesterday's close, 97% below its record

  • Price $0.004999, -0.01% vs the prior day's $0.005000.
  • Versus 7-day average $0.004998 (+0.02%); 30-day average $0.006479 (-22.84%); 200-day average $0.01810 (-72.38%).
  • 24h volume $1.99, 0.00x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Sep 30, 2026

CoinEx (CET) down 0.0% vs yesterday's close, 97% below its record

  • Price $0.005000, -0.04% vs the prior day's $0.005002.
  • Versus 7-day average $0.004998 (+0.03%); 30-day average $0.006732 (-25.74%); 200-day average $0.01822 (-72.56%).
  • 24h volume $3,579.57, 0.02x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Sep 29, 2026

CoinEx (CET) up 0.1% vs yesterday's close, 97% below its record

  • Price $0.005002, +0.06% vs the prior day's $0.004998.
  • Versus 7-day average $0.004998 (+0.07%); 30-day average $0.006983 (-28.37%); 200-day average $0.01835 (-72.74%).
  • 24h volume $86,054.20, 0.60x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Sep 28, 2026

CoinEx (CET) up 0.1% vs yesterday's close, 97% below its record

  • Price $0.004998, +0.13% vs the prior day's $0.004992.
  • Versus 7-day average $0.004998 (+0.01%); 30-day average $0.007224 (-30.81%); 200-day average $0.01848 (-72.94%).
  • 24h volume $14,514.11, 0.10x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Sep 27, 2026

CoinEx (CET) down 0.1% vs yesterday's close, 97% below its record

  • Price $0.004992, -0.11% vs the prior day's $0.004998.
  • Versus 7-day average $0.004998 (-0.12%); 30-day average $0.007467 (-33.15%); 200-day average $0.01860 (-73.16%).
  • 24h volume $13,395.37, 0.09x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Sep 26, 2026

CoinEx (CET) down 0.0% vs yesterday's close, 97% below its record

  • Price $0.004998, -0.01% vs the prior day's $0.004999.
  • Versus 7-day average $0.004999 (-0.02%); 30-day average $0.007714 (-35.21%); 200-day average $0.01872 (-73.31%).
  • 24h volume $7,283.89, 0.05x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Sep 25, 2026

CoinEx (CET) down 0.0% vs yesterday's close, 97% below its record

  • Price $0.004999, -0.02% vs the prior day's $0.005000.
  • Versus 7-day average $0.004999 (-0.01%); 30-day average $0.007953 (-37.15%); 200-day average $0.01885 (-73.48%).
  • 24h volume $22,059.75, 0.15x its 30-day average.
  • 96.7% below the all-time high of $0.1503 (2018-07-03).

Things to know before you trade CET

  • Volatility: over the last 30 days CET moved an average of 3.02% per day (annualized volatility about 88%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.99, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 24.4% of the 10,000,000,000 max supply is circulating; 7,559,796,577 CET could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Drawdown: CET is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of CoinEx (CET) today?

CoinEx is trading at $0.004999 as of Sep 29, 2026, 10:25 PM ET, — over 24 hours (CoinGecko).

What is CoinEx's market cap?

$12.20 million, ranked #None by market cap.

What is CoinEx's all-time high?

$0.1503, set on 2018-07-03. It is -96.67% from that level now.

How many CET are in circulation?

2,440,203,423 CET circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.01%Bitcoin -0.13%USDC +0.00%Ethereum -1.63%Solana -1.30%XRP -1.27%Zcash -4.91%NEAR Protocol -3.52%BNB -0.40%USD1 +0.00%