Coinbase xStock (COINX) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

Coinbase xStock (COINX) up 0.6% vs yesterday's close, 61% below its record

Updated Oct 18, 2026, 8:44 AM ET
What changed since yesterday
Live snapshot
$173.74

Coinbase xStock (COINX) is +0.48% over 24 hours with a market cap of $13.63 million (rank #1040).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
arbitrum-one0x364f210f430ec2448fc68a49203040f6124096f0
ethereum0x364f210f430ec2448fc68a49203040f6124096f0
binance-smart-chain0x364f210f430ec2448fc68a49203040f6124096f0
solanaXs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu

Market data

MetricValue
Price$173.74
24h change+0.48%
24h high / low$174.05 / $171.19
24h trading volume$1.36 million
Market cap$13.63 million
Market cap rank#1040
Fully diluted valuation$138.75 million
Circulating supply78,481 COINX
Total supply798,630 COINX
Max supplyNo fixed cap listed
7d / 30d / 1y change-4.05% / -2.96% / -48.68%
All-time high$444.29 on 2025-07-18 (-60.89% from ATH)
All-time low$139.40 on 2026-06-26 (+24.64% from ATL)

Coinbase xStock price history

Daily closes, 2025-10-19 to 2026-10-18: low $143.22, high $359.95.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$173.74+0.58%$1.36 million
2026-10-17$172.74-5.46%$1.97 million
2026-10-16$182.72+6.60%$4.57 million
2026-10-15$171.41-5.55%$3.25 million
2026-10-14$181.47+1.89%$5.35 million
2026-10-13$178.11-2.67%$5.47 million
2026-10-12$182.99+1.23%$1.47 million
2026-10-11$180.78+0.35%$1.57 million
2026-10-10$180.15+3.82%$5.40 million
2026-10-09$173.53-3.11%$4.59 million
2026-10-08$179.10-4.00%$3.38 million
2026-10-07$186.57-0.83%$3.07 million
2026-10-06$188.13+0.81%$4.06 million
2026-10-05$186.62+1.36%$1.42 million
2026-10-04$184.12+0.40%$1.17 million
2026-10-03$183.39-3.33%$4.00 million
2026-10-02$189.71+1.87%$3.15 million
2026-10-01$186.23-2.18%$3.84 million
2026-09-30$190.39-1.19%$2.71 million
2026-09-29$192.67-1.54%$4.59 million
2026-09-28$195.69-0.54%$3.29 million
2026-09-27$196.75+0.87%$2.72 million
2026-09-26$195.05-1.47%$2.42 million
2026-09-25$197.96+0.17%$3.77 million
2026-09-24$197.63-1.07%$3.52 million
2026-09-23$199.76-0.88%$3.56 million
2026-09-22$201.53+3.57%$5.74 million
2026-09-21$194.58-0.15%$5.31 million
2026-09-20$194.86+0.45%$2.15 million
2026-09-19$194.00+12.45%$4.52 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Coinbase xStock (COINX) up 0.6% vs yesterday's close, 61% below its record

  • Price $173.74, +0.58% vs the prior day's $172.74.
  • Versus 7-day average $177.60 (-2.17%); 30-day average $187.08 (-7.13%); 200-day average $175.61 (-1.07%).
  • 24h volume $1.36 million, 0.39x its 30-day average.
  • 60.9% below the all-time high of $444.29 (2025-07-18).

Oct 17, 2026

Coinbase xStock (COINX) down 5.5% vs yesterday's close, 61% below its record

  • Price $172.74, -5.46% vs the prior day's $182.72.
  • Versus 7-day average $178.60 (-3.28%); 30-day average $187.04 (-7.65%); 200-day average $175.62 (-1.64%).
  • 24h volume $1.97 million, 0.55x its 30-day average.
  • 61.1% below the all-time high of $444.29 (2025-07-18).

Oct 16, 2026

Coinbase xStock (COINX) up 6.4% vs yesterday's close, 59% below its record

  • Price $182.46, +6.45% vs the prior day's $171.41.
  • Versus 7-day average $179.62 (+1.58%); 30-day average $186.81 (-2.33%); 200-day average $175.56 (+3.93%).
  • 24h volume $4.31 million, 1.19x its 30-day average.
  • 58.9% below the all-time high of $444.29 (2025-07-18).

Oct 15, 2026

Coinbase xStock (COINX) down 5.5% vs yesterday's close, 61% below its record

  • Price $171.41, -5.55% vs the prior day's $181.47.
  • Versus 7-day average $178.35 (-3.89%); 30-day average $186.43 (-8.06%); 200-day average $175.45 (-2.30%).
  • 24h volume $3.25 million, 0.87x its 30-day average.
  • 61.4% below the all-time high of $444.29 (2025-07-18).

Oct 14, 2026

Coinbase xStock (COINX) up 1.9% vs yesterday's close, 59% below its record

  • Price $181.47, +1.89% vs the prior day's $178.11.
  • Versus 7-day average $179.45 (+1.13%); 30-day average $186.97 (-2.94%); 200-day average $175.39 (+3.47%).
  • 24h volume $5.35 million, 1.47x its 30-day average.
  • 59.2% below the all-time high of $444.29 (2025-07-18).

Oct 13, 2026

Coinbase xStock (COINX) down 2.7% vs yesterday's close, 60% below its record

  • Price $178.11, -2.67% vs the prior day's $182.99.
  • Versus 7-day average $180.17 (-1.15%); 30-day average $186.67 (-4.58%); 200-day average $175.29 (+1.61%).
  • 24h volume $5.47 million, 1.57x its 30-day average.
  • 59.9% below the all-time high of $444.29 (2025-07-18).

Oct 12, 2026

Coinbase xStock (COINX) up 1.2% vs yesterday's close, 59% below its record

  • Price $182.99, +1.23% vs the prior day's $180.78.
  • Versus 7-day average $181.61 (+0.76%); 30-day average $186.59 (-1.93%); 200-day average $175.27 (+4.41%).
  • 24h volume $1.47 million, 0.40x its 30-day average.
  • 58.8% below the all-time high of $444.29 (2025-07-18).

Oct 11, 2026

Coinbase xStock (COINX) up 0.3% vs yesterday's close, 59% below its record

  • Price $180.78, +0.35% vs the prior day's $180.15.
  • Versus 7-day average $182.12 (-0.74%); 30-day average $186.33 (-2.98%); 200-day average $175.26 (+3.15%).
  • 24h volume $1.57 million, 0.42x its 30-day average.
  • 59.3% below the all-time high of $444.29 (2025-07-18).

Oct 10, 2026

Coinbase xStock (COINX) up 3.8% vs yesterday's close, 59% below its record

  • Price $180.15, +3.82% vs the prior day's $173.53.
  • Versus 7-day average $182.60 (-1.34%); 30-day average $185.99 (-3.14%); 200-day average $175.28 (+2.78%).
  • 24h volume $5.40 million, 1.46x its 30-day average.
  • 59.5% below the all-time high of $444.29 (2025-07-18).

Things to know before you trade COINX

  • Volatility: over the last 30 days COINX moved an average of 2.35% per day (annualized volatility about 64%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.36 million, about 10.0% of market cap.
  • Supply: 9.8% of the total supply of 798,630 COINX is circulating; the rest (720,149 COINX) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.10% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($138.75 million) is 10.2x the current market cap.
  • Where it trades: highest reported 24h volume on BloFin ($1.31 million), Kraken ($1.09 million), Raydium (CLMM) ($683,933), Bybit ($620,512), BigONE ($405,617).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Coinbase xStock (COINX) today?

Coinbase xStock is trading at $173.74 as of Oct 18, 2026, 8:44 AM ET, +0.48% over 24 hours (CoinGecko).

What is Coinbase xStock's market cap?

$13.63 million, ranked #1040 by market cap.

What is Coinbase xStock's all-time high?

$444.29, set on 2025-07-18. It is -60.89% from that level now.

How many COINX are in circulation?

78,481 COINX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%