Coinbase (Ondo Tokenized Stock) (COINON) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)

What changed since yesterday

Price $172.32, -5.52% vs yesterday's close of $182.39.
24h volume $1.54 million is 0.66x its 30-day average (lower than usual).
Market cap rank #1318.

Live snapshot

$172.32

Coinbase (Ondo Tokenized Stock) (COINON) is -2.94% over 24 hours with a market cap of $8.47 million (rank #1318).

✓ CoinGeckoData as of Oct 17, 2026, 12:49 PM ET

Overview

COINon is the Ondo Tokenized version of Coinbase, giving tokenholders economic exposure similar to holding COIN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance/assets/coinon

Chains and contract addresses

Chain	Contract
ethereum	`0xf042cfa86cf1d598a75bdb55c3507a1f39f9493b`
binance-smart-chain	`0xf8589b526fdd65f7f301c605a6e04f0f1b4b3620`
hyperevm	`0x639bcd00422facaca534063e3d860e8fcf78b46f`
solana	`5u6KDiNJXxX4rGMfYT4BApZQC5CuDNrG6MHkwp1ondo`

Market data

Metric	Value
Price	$172.32
24h change	-2.94%
24h high / low	$177.38 / $169.06
24h trading volume	$1.54 million
Market cap	$8.47 million
Market cap rank	#1318
Fully diluted valuation	$8.47 million
Circulating supply	49,143 COINON
Total supply	49,143 COINON
Max supply	No fixed cap listed
7d / 30d / 1y change	-4.58% / +2.10% / -46.82%
All-time high	$400.82 on 2025-10-10 (-57.01% from ATH)
All-time low	$138.14 on 2026-02-12 (+24.74% from ATL)

Coinbase (Ondo Tokenized Stock) price history

Daily closes, 2025-10-18 to 2026-10-17: low $142.36, high $360.11.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$172.32	-5.52%	$1.54 million
2026-10-16	$182.39	+6.35%	$2.52 million
2026-10-15	$171.49	-5.55%	$2.40 million
2026-10-14	$181.57	+1.75%	$2.44 million
2026-10-13	$178.45	-2.21%	$2.59 million
2026-10-12	$182.48	+0.84%	$1.27 million
2026-10-11	$180.95	+0.33%	$833,657
2026-10-10	$180.36	+4.11%	$2.41 million
2026-10-09	$173.23	-3.34%	$2.68 million
2026-10-08	$179.21	-3.90%	$1.62 million
2026-10-07	$186.48	-0.73%	$1.91 million
2026-10-06	$187.84	+0.90%	$1.97 million
2026-10-05	$186.17	+1.16%	$1.42 million
2026-10-04	$184.04	+0.38%	$1.36 million
2026-10-03	$183.34	-3.32%	$3.53 million
2026-10-02	$189.63	+1.74%	$3.58 million
2026-10-01	$186.38	-2.22%	$3.27 million
2026-09-30	$190.61	-1.27%	$2.85 million
2026-09-29	$193.05	-1.43%	$3.14 million
2026-09-28	$195.85	-0.50%	$1.50 million
2026-09-27	$196.83	+0.89%	$1.47 million
2026-09-26	$195.08	-1.76%	$2.45 million
2026-09-25	$198.58	+0.31%	$3.24 million
2026-09-24	$197.96	-1.26%	$2.16 million
2026-09-23	$200.49	-0.86%	$2.96 million
2026-09-22	$202.23	+3.87%	$3.29 million
2026-09-21	$194.68	-0.18%	$1.43 million
2026-09-20	$195.03	+0.60%	$1.53 million
2026-09-19	$193.87	+12.23%	$2.45 million
2026-09-18	$172.74	+4.06%	$2.67 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Coinbase (Ondo Tokenized Stock) (COINON) down 5.5% vs yesterday's close, 57% below its record

Price $172.32, -5.52% vs the prior day's $182.39.
Versus 7-day average $178.52 (-3.47%); 30-day average $187.11 (-7.91%); 200-day average $175.60 (-1.87%).
24h volume $1.54 million, 0.66x its 30-day average.
57.0% below the all-time high of $400.82 (2025-10-10).

Oct 16, 2026

Coinbase (Ondo Tokenized Stock) (COINON) up 6.3% vs yesterday's close, 55% below its record

Price $182.33, +6.32% vs the prior day's $171.49.
Versus 7-day average $179.66 (+1.49%); 30-day average $186.90 (-2.44%); 200-day average $175.54 (+3.87%).
24h volume $2.49 million, 1.06x its 30-day average.
54.5% below the all-time high of $400.82 (2025-10-10).

Oct 15, 2026

Coinbase (Ondo Tokenized Stock) (COINON) down 5.6% vs yesterday's close, 57% below its record

Price $171.49, -5.55% vs the prior day's $181.57.
Versus 7-day average $178.36 (-3.85%); 30-day average $186.52 (-8.06%); 200-day average $175.43 (-2.24%).
24h volume $2.40 million, 1.02x its 30-day average.
57.2% below the all-time high of $400.82 (2025-10-10).

Oct 14, 2026

Coinbase (Ondo Tokenized Stock) (COINON) up 1.8% vs yesterday's close, 55% below its record

Price $181.57, +1.75% vs the prior day's $178.45.
Versus 7-day average $179.47 (+1.17%); 30-day average $187.06 (-2.93%); 200-day average $175.38 (+3.53%).
24h volume $2.44 million, 1.06x its 30-day average.
54.7% below the all-time high of $400.82 (2025-10-10).

Oct 13, 2026

Coinbase (Ondo Tokenized Stock) (COINON) down 2.2% vs yesterday's close, 55% below its record

Price $178.45, -2.21% vs the prior day's $182.48.
Versus 7-day average $180.17 (-0.95%); 30-day average $186.78 (-4.46%); 200-day average $175.27 (+1.81%).
24h volume $2.59 million, 1.14x its 30-day average.
55.5% below the all-time high of $400.82 (2025-10-10).

Oct 12, 2026

Coinbase (Ondo Tokenized Stock) (COINON) up 0.8% vs yesterday's close, 54% below its record

Price $182.48, +0.84% vs the prior day's $180.95.
Versus 7-day average $181.51 (+0.53%); 30-day average $186.69 (-2.26%); 200-day average $175.25 (+4.12%).
24h volume $1.27 million, 0.55x its 30-day average.
54.5% below the all-time high of $400.82 (2025-10-10).

Oct 11, 2026

Coinbase (Ondo Tokenized Stock) (COINON) up 0.3% vs yesterday's close, 55% below its record

Price $180.95, +0.33% vs the prior day's $180.36.
Versus 7-day average $182.04 (-0.60%); 30-day average $186.45 (-2.95%); 200-day average $175.25 (+3.26%).
24h volume $833,657, 0.36x its 30-day average.
54.9% below the all-time high of $400.82 (2025-10-10).

Oct 10, 2026

Coinbase (Ondo Tokenized Stock) (COINON) up 4.1% vs yesterday's close, 55% below its record

Price $180.36, +4.11% vs the prior day's $173.23.
Versus 7-day average $182.48 (-1.16%); 30-day average $186.11 (-3.09%); 200-day average $175.25 (+2.91%).
24h volume $2.41 million, 1.03x its 30-day average.
55.0% below the all-time high of $400.82 (2025-10-10).

Things to know before you trade COINON

Volatility: over the last 30 days COINON moved an average of 2.45% per day (annualized volatility about 65%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $1.54 million, about 18.1% of market cap.
Supply: no maximum supply is listed, so new COINON can keep being issued.
Supply change: circulating supply changed +0.53% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on KCEX ($1.24 million), LBank ($711,996), MEXC ($349,517), WEEX ($219,629), Gate ($72,682.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Coinbase (Ondo Tokenized Stock) (COINON) today?

Coinbase (Ondo Tokenized Stock) is trading at $172.32 as of Oct 17, 2026, 12:49 PM ET, -2.94% over 24 hours (CoinGecko).

What is Coinbase (Ondo Tokenized Stock)'s market cap?

$8.47 million, ranked #1318 by market cap.

What is Coinbase (Ondo Tokenized Stock)'s all-time high?

$400.82, set on 2025-10-10. It is -57.01% from that level now.

How many COINON are in circulation?

49,143 COINON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)