Circle Internet Group • Robinhood Token (CRCL) Latest Crypto Analysis Report

What changed since yesterday

Price $87.20, +12.68% vs yesterday's close of $77.39.
24h volume $4.69 million is 1.57x its 30-day average (higher than usual).
Market cap rank #1271.

Live snapshot

$87.20

Circle Internet Group • Robinhood Token (CRCL) is +5.42% over 24 hours with a market cap of $9.38 million (rank #1271).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Circle Internet Group • Robinhood Token (CRCL) is a cryptocurrency ranked #1271 by market cap, with 107,598 CRCL in circulation. It hit its all-time high of $105.49 on 2026-09-07. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Tokenized Assets, Tokenized Stocks, Real World Assets (RWA), Robinhood Chain Stocks Ecosystem
Hashing algorithm	Not applicable (token)
Official website	robinhood.com/us/en

Chains and contract addresses

Chain	Contract
robinhood	`0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5`

Market data

Metric	Value
Price	$87.20
24h change	+5.42%
24h high / low	$87.67 / $83.58
24h trading volume	$4.69 million
Market cap	$9.38 million
Market cap rank	#1271
Fully diluted valuation	$9.38 million
Circulating supply	107,598 CRCL
Total supply	107,598 CRCL
Max supply	No fixed cap listed
7d / 30d / 1y change	+6.57% / +1.58% / —
All-time high	$105.49 on 2026-09-07 (-17.33% from ATH)
All-time low	$58.17 on 2026-08-03 (+49.92% from ATL)

Circle Internet Group • Robinhood Token price history

Daily closes, 2026-07-10 to 2026-10-16: low $60.41, high $105.40.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$87.20	+12.68%	$4.69 million
2026-10-15	$77.39	-8.15%	$5.35 million
2026-10-14	$84.26	+3.41%	$3.98 million
2026-10-13	$81.48	-5.80%	$5.56 million
2026-10-12	$86.50	+0.94%	$274,131
2026-10-11	$85.69	+0.85%	$191,985
2026-10-10	$84.96	+4.67%	$3.50 million
2026-10-09	$81.18	+0.88%	$8.61 million
2026-10-08	$80.46	-4.31%	$1.27 million
2026-10-07	$84.09	+0.38%	$2.23 million
2026-10-06	$83.77	+0.07%	$1.92 million
2026-10-05	$83.72	+1.51%	$373,915
2026-10-04	$82.47	+0.78%	$371,582
2026-10-03	$81.83	-1.35%	$4.18 million
2026-10-02	$82.95	+1.30%	$3.20 million
2026-10-01	$81.89	-2.38%	$2.08 million
2026-09-30	$83.88	-2.19%	$1.55 million
2026-09-29	$85.76	-3.61%	$3.42 million
2026-09-28	$88.97	-0.07%	$748,794
2026-09-27	$89.04	+1.88%	$707,613
2026-09-26	$87.39	-5.31%	$3.80 million
2026-09-25	$92.30	-1.03%	$5.92 million
2026-09-24	$93.25	-0.74%	$5.07 million
2026-09-23	$93.95	-0.81%	$5.80 million
2026-09-22	$94.72	+3.57%	$3.91 million
2026-09-21	$91.46	-0.32%	$816,868
2026-09-20	$91.75	+0.13%	$1.49 million
2026-09-19	$91.63	+8.64%	$2.93 million
2026-09-18	$84.34	+3.53%	$2.49 million
2026-09-17	$81.46	-3.54%	$4.25 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Circle Internet Group • Robinhood Token (CRCL) surges 12.7% in 24 hours

Price $87.20, +12.68% vs the prior day's $77.39.
Versus 7-day average $83.92 (+3.90%); 30-day average $85.99 (+1.41%).
24h volume $4.69 million, 1.57x its 30-day average.
17.3% below the all-time high of $105.49 (2026-09-07).

Oct 15, 2026

Circle Internet Group • Robinhood Token (CRCL) slips to a 30-day low

Price $77.39, -8.15% vs the prior day's $84.26.
Versus 7-day average $83.06 (-6.83%); 30-day average $85.90 (-9.91%).
24h volume $5.35 million, 1.61x its 30-day average.
26.6% below the all-time high of $105.49 (2026-09-07).

Oct 14, 2026

Circle Internet Group • Robinhood Token (CRCL) up 3.4% vs yesterday's close, 20% below its record

Price $84.26, +3.41% vs the prior day's $81.48.
Versus 7-day average $83.50 (+0.90%); 30-day average $86.49 (-2.58%).
24h volume $3.98 million, 1.23x its 30-day average.
20.1% below the all-time high of $105.49 (2026-09-07).

Oct 13, 2026

Circle Internet Group • Robinhood Token (CRCL) down 5.8% vs yesterday's close, 23% below its record

Price $81.48, -5.80% vs the prior day's $86.50.
Versus 7-day average $83.48 (-2.40%); 30-day average $86.71 (-6.03%).
24h volume $5.56 million, 1.81x its 30-day average.
22.8% below the all-time high of $105.49 (2026-09-07).

Oct 12, 2026

Circle Internet Group • Robinhood Token (CRCL) up 0.9% vs yesterday's close, 18% below its record

Price $86.50, +0.94% vs the prior day's $85.69.
Versus 7-day average $83.81 (+3.21%); 30-day average $87.05 (-0.64%).
24h volume $274,131, 0.09x its 30-day average.
18.0% below the all-time high of $105.49 (2026-09-07).

Oct 11, 2026

Circle Internet Group • Robinhood Token (CRCL) up 0.9% vs yesterday's close, 19% below its record

Price $85.69, +0.85% vs the prior day's $84.96.
Versus 7-day average $83.41 (+2.73%); 30-day average $87.19 (-1.72%).
24h volume $191,985, 0.06x its 30-day average.
18.8% below the all-time high of $105.49 (2026-09-07).

Oct 10, 2026

Circle Internet Group • Robinhood Token (CRCL) up 4.7% vs yesterday's close, 19% below its record

Price $84.96, +4.67% vs the prior day's $81.18.
Versus 7-day average $82.95 (+2.43%); 30-day average $87.31 (-2.69%).
24h volume $3.50 million, 1.15x its 30-day average.
19.5% below the all-time high of $105.49 (2026-09-07).

Things to know before you trade CRCL

Volatility: over the last 30 days CRCL moved an average of 2.83% per day (annualized volatility about 76%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $4.69 million, about 50.0% of market cap.
Supply: no maximum supply is listed, so new CRCL can keep being issued.
Where it trades: highest reported 24h volume on Uniswap V3 (Robinhood) ($3.15 million), Uniswap V4 (Robinhood) ($2.69 million), Sushiswap V3 (Robinhood) ($538,368), Rialto ($122,510), Arcus ($108,793).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Circle Internet Group • Robinhood Token (CRCL) today?

Circle Internet Group • Robinhood Token is trading at $87.20 as of Oct 16, 2026, 2:52 PM UTC, +5.42% over 24 hours (CoinGecko).

What is Circle Internet Group • Robinhood Token's market cap?

$9.38 million, ranked #1271 by market cap.

What is Circle Internet Group • Robinhood Token's all-time high?

$105.49, set on 2026-09-07. It is -17.33% from that level now.

How many CRCL are in circulation?

107,598 CRCL circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Circle Internet Group • Robinhood Token (CRCL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC