Circle Internet Group (Ondo Tokenized Stock) (CRCLON) Price & Crypto Analysis (Updated Oct 18, 2026, 4:43 PM ET)

What changed since yesterday

Price $80.93, -1.41% vs yesterday's close of $82.09.
24h volume $457,113 is 0.29x its 30-day average (lower than usual).
Market cap rank #281.

Live snapshot

$80.93

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) is -1.40% over 24 hours with a market cap of $96.66 million (rank #281).

✓ CoinGeckoData as of Oct 18, 2026, 4:43 PM ET

Overview

CRCLon is the Ondo Tokenized version of Circle Internet Group, giving tokenholders economic exposure similar to holding CRCL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance/assets/crclon

Chains and contract addresses

Chain	Contract
ethereum	`0x3632dea96a953c11dac2f00b4a05a32cd1063fae`
binance-smart-chain	`0x992879cd8ce0c312d98648875b5a8d6d042cbf34`
hyperevm	`0x13a81c5e8b4ab05fc721dff7ba95e250b29458f8`
solana	`6xHEyem9hmkGtVq6XGCiQUGpPsHBaoYuYdFNZa5ondo`

Market data

Metric	Value
Price	$80.93
24h change	-1.40%
24h high / low	$82.81 / $80.75
24h trading volume	$457,113
Market cap	$96.66 million
Market cap rank	#281
Fully diluted valuation	$96.66 million
Circulating supply	1,194,418 CRCLON
Total supply	1,194,418 CRCLON
Max supply	No fixed cap listed
7d / 30d / 1y change	-6.50% / -11.28% / -36.36%
All-time high	$158.37 on 2025-10-10 (-48.90% from ATH)
All-time low	$47.99 on 2026-02-05 (+68.66% from ATL)

Circle Internet Group (Ondo Tokenized Stock) price history

Daily closes, 2025-10-19 to 2026-10-18: low $48.74, high $142.71.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$80.93	-1.41%	$457,113
2026-10-17	$82.09	-5.38%	$460,954
2026-10-16	$86.75	+12.09%	$1.02 million
2026-10-15	$77.40	-8.12%	$1.34 million
2026-10-14	$84.23	+3.65%	$650,273
2026-10-13	$81.27	-6.15%	$1.12 million
2026-10-12	$86.59	+0.87%	$612,250
2026-10-11	$85.85	+1.33%	$525,426
2026-10-10	$84.72	+4.52%	$763,769
2026-10-09	$81.06	+0.54%	$1.28 million
2026-10-08	$80.62	-3.99%	$585,843
2026-10-07	$83.97	+0.29%	$744,527
2026-10-06	$83.73	+0.13%	$796,109
2026-10-05	$83.62	+1.57%	$625,191
2026-10-04	$82.33	+0.79%	$580,703
2026-10-03	$81.68	-1.91%	$2.09 million
2026-10-02	$83.27	+1.89%	$1.94 million
2026-10-01	$81.72	-2.96%	$2.18 million
2026-09-30	$84.21	-1.58%	$1.69 million
2026-09-29	$85.57	-3.57%	$1.61 million
2026-09-28	$88.73	-0.36%	$676,923
2026-09-27	$89.05	+1.81%	$871,761
2026-09-26	$87.47	-5.11%	$3.04 million
2026-09-25	$92.18	-0.94%	$2.86 million
2026-09-24	$93.06	-0.78%	$2.52 million
2026-09-23	$93.79	-0.72%	$3.73 million
2026-09-22	$94.48	+3.26%	$3.81 million
2026-09-21	$91.50	-0.19%	$817,001
2026-09-20	$91.67	+0.35%	$1.71 million
2026-09-19	$91.35	+8.01%	$3.03 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) down 1.4% vs yesterday's close, 49% below its record

Price $80.93, -1.41% vs the prior day's $82.09.
Versus 7-day average $82.75 (-2.20%); 30-day average $85.83 (-5.71%); 200-day average $86.73 (-6.69%).
24h volume $457,113, 0.29x its 30-day average.
48.9% below the all-time high of $158.37 (2025-10-10).

Oct 17, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) down 5.4% vs yesterday's close, 48% below its record

Price $82.09, -5.38% vs the prior day's $86.75.
Versus 7-day average $83.46 (-1.64%); 30-day average $85.95 (-4.49%); 200-day average $86.81 (-5.44%).
24h volume $460,954, 0.26x its 30-day average.
48.2% below the all-time high of $158.37 (2025-10-10).

Oct 16, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) surges 12.2% in 24 hours

Price $86.85, +12.22% vs the prior day's $77.40.
Versus 7-day average $83.84 (+3.58%); 30-day average $85.93 (+1.07%); 200-day average $86.85 (-0.00%).
24h volume $567,313, 0.29x its 30-day average.
45.2% below the all-time high of $158.37 (2025-10-10).

Oct 15, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) slips to a 30-day low

Price $77.40, -8.12% vs the prior day's $84.23.
Versus 7-day average $83.02 (-6.77%); 30-day average $85.86 (-9.86%); 200-day average $86.88 (-10.91%).
24h volume $1.34 million, 0.63x its 30-day average.
51.1% below the all-time high of $158.37 (2025-10-10).

Oct 14, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) up 3.6% vs yesterday's close, 47% below its record

Price $84.23, +3.65% vs the prior day's $81.27.
Versus 7-day average $83.48 (+0.91%); 30-day average $86.45 (-2.56%); 200-day average $86.95 (-3.13%).
24h volume $650,273, 0.30x its 30-day average.
46.8% below the all-time high of $158.37 (2025-10-10).

Oct 13, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) down 6.1% vs yesterday's close, 49% below its record

Price $81.27, -6.15% vs the prior day's $86.59.
Versus 7-day average $83.44 (-2.60%); 30-day average $86.63 (-6.19%); 200-day average $87.00 (-6.58%).
24h volume $1.12 million, 0.53x its 30-day average.
48.7% below the all-time high of $158.37 (2025-10-10).

Oct 12, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) up 0.9% vs yesterday's close, 45% below its record

Price $86.59, +0.87% vs the prior day's $85.85.
Versus 7-day average $83.79 (+3.34%); 30-day average $86.96 (-0.42%); 200-day average $87.08 (-0.56%).
24h volume $612,250, 0.28x its 30-day average.
45.3% below the all-time high of $158.37 (2025-10-10).

Oct 11, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) up 1.3% vs yesterday's close, 46% below its record

Price $85.85, +1.33% vs the prior day's $84.72.
Versus 7-day average $83.37 (+2.98%); 30-day average $87.10 (-1.43%); 200-day average $87.17 (-1.51%).
24h volume $525,426, 0.23x its 30-day average.
45.8% below the all-time high of $158.37 (2025-10-10).

Oct 10, 2026

Circle Internet Group (Ondo Tokenized Stock) (CRCLON) up 4.5% vs yesterday's close, 47% below its record

Price $84.72, +4.52% vs the prior day's $81.06.
Versus 7-day average $82.86 (+2.24%); 30-day average $87.21 (-2.86%); 200-day average $87.25 (-2.89%).
24h volume $763,769, 0.32x its 30-day average.
46.5% below the all-time high of $158.37 (2025-10-10).

Things to know before you trade CRCLON

Volatility: over the last 30 days CRCLON moved an average of 2.81% per day (annualized volatility about 75%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $457,113, about 0.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new CRCLON can keep being issued.
Supply change: circulating supply changed -0.31% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Gate ($399,066), Ondo Stocks ($312,514), MEXC ($230,518), BingX ($159,230), Toobit ($123,413).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Circle Internet Group (Ondo Tokenized Stock) (CRCLON) today?

Circle Internet Group (Ondo Tokenized Stock) is trading at $80.93 as of Oct 18, 2026, 4:43 PM ET, -1.40% over 24 hours (CoinGecko).

What is Circle Internet Group (Ondo Tokenized Stock)'s market cap?

$96.66 million, ranked #281 by market cap.

What is Circle Internet Group (Ondo Tokenized Stock)'s all-time high?

$158.37, set on 2025-10-10. It is -48.90% from that level now.

How many CRCLON are in circulation?

1,194,418 CRCLON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)