Chintai (CHEX) Latest Crypto Analysis Report

What changed since yesterday

Price $0.01045, -6.85% vs yesterday's close of $0.01122.
24h volume $192,363 is 0.66x its 30-day average (lower than usual).
Market cap rank #1076.

Live snapshot

$0.01045

Chintai (CHEX) is -4.81% over 24 hours with a market cap of $13.05 million (rank #1076).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Chintai: The Licensed Tokenization Platform for Financial Institutions Chintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem $CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	chintai.io

Chains and contract addresses

Chain	Contract
ethereum	`0x9ce84f6a69986a83d92c324df10bc8e64771030f`
base	`0xc43f3ae305a92043bd9b62ebd2fe14f7547ee485`
binance-smart-chain	`0x9ce84f6a69986a83d92c324df10bc8e64771030f`
solana	`6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e`

Market data

Metric	Value
Price	$0.01045
24h change	-4.81%
24h high / low	$0.01143 / $0.01048
24h trading volume	$192,363
Market cap	$13.05 million
Market cap rank	#1076
Fully diluted valuation	$13.05 million
Circulating supply	1,248,920,016 CHEX
Total supply	1,248,920,016 CHEX
Max supply	No fixed cap listed
7d / 30d / 1y change	-20.63% / +7.89% / -85.53%
All-time high	$0.8043 on 2024-12-16 (-98.70% from ATH)
All-time low	$0.0005008 on 2020-08-09 (+1987.49% from ATL)

Chintai price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.007947, high $0.1335.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01045	-6.85%	$192,363
2026-10-15	$0.01122	+0.16%	$183,671
2026-10-14	$0.01121	-11.89%	$220,172
2026-10-13	$0.01272	-3.77%	$161,271
2026-10-12	$0.01321	+1.55%	$163,360
2026-10-11	$0.01301	-6.62%	$168,553
2026-10-10	$0.01394	+19.34%	$278,800
2026-10-09	$0.01168	-10.82%	$459,109
2026-10-08	$0.01309	-20.13%	$284,740
2026-10-07	$0.01640	-10.04%	$406,904
2026-10-06	$0.01822	-8.53%	$205,449
2026-10-05	$0.01992	+29.13%	$586,826
2026-10-04	$0.01543	+3.19%	$251,417
2026-10-03	$0.01495	-17.72%	$341,590
2026-10-02	$0.01817	-4.95%	$272,025
2026-10-01	$0.01912	+9.57%	$273,449
2026-09-30	$0.01745	-11.48%	$485,304
2026-09-29	$0.01971	+46.49%	$1.28 million
2026-09-28	$0.01346	+22.09%	$311,669
2026-09-27	$0.01102	-1.49%	$213,598
2026-09-26	$0.01119	+2.24%	$241,730
2026-09-25	$0.01094	+4.71%	$206,645
2026-09-24	$0.01045	+1.05%	$198,451
2026-09-23	$0.01034	+3.26%	$213,451
2026-09-22	$0.01002	+6.42%	$276,037
2026-09-21	$0.009412	+0.84%	$159,967
2026-09-20	$0.009333	+0.27%	$147,686
2026-09-19	$0.009308	-0.06%	$154,752
2026-09-18	$0.009314	-4.68%	$301,873
2026-09-17	$0.009771	-1.03%	$139,617

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Chintai (CHEX) down 6.9% vs yesterday's close, 99% below its record

Price $0.01045, -6.85% vs the prior day's $0.01122.
Versus 7-day average $0.01225 (-14.67%); 30-day average $0.01315 (-20.50%); 200-day average $0.01404 (-25.54%).
24h volume $192,363, 0.66x its 30-day average.
98.7% below the all-time high of $0.8043 (2024-12-16).

Oct 15, 2026

Chintai (CHEX) up 0.2% vs yesterday's close, 99% below its record

Price $0.01122, +0.16% vs the prior day's $0.01121.
Versus 7-day average $0.01243 (-9.69%); 30-day average $0.01313 (-14.52%); 200-day average $0.01407 (-20.23%).
24h volume $183,671, 0.63x its 30-day average.
98.6% below the all-time high of $0.8043 (2024-12-16).

Oct 14, 2026

Chintai (CHEX) drops 11.9% in 24 hours

Price $0.01121, -11.89% vs the prior day's $0.01272.
Versus 7-day average $0.01269 (-11.73%); 30-day average $0.01309 (-14.41%); 200-day average $0.01410 (-20.52%).
24h volume $220,172, 0.76x its 30-day average.
98.6% below the all-time high of $0.8043 (2024-12-16).

Oct 13, 2026

Chintai (CHEX) down 3.8% vs yesterday's close, 98% below its record

Price $0.01272, -3.77% vs the prior day's $0.01321.
Versus 7-day average $0.01344 (-5.35%); 30-day average $0.01305 (-2.56%); 200-day average $0.01412 (-9.97%).
24h volume $161,271, 0.56x its 30-day average.
98.4% below the all-time high of $0.8043 (2024-12-16).

Oct 12, 2026

Chintai (CHEX) up 1.5% vs yesterday's close, 98% below its record

Price $0.01321, +1.55% vs the prior day's $0.01301.
Versus 7-day average $0.01422 (-7.09%); 30-day average $0.01296 (+1.98%); 200-day average $0.01452 (-8.99%).
24h volume $163,360, 0.56x its 30-day average.
98.4% below the all-time high of $0.8043 (2024-12-16).

Oct 11, 2026

Chintai (CHEX) down 6.6% vs yesterday's close, 98% below its record

Price $0.01301, -6.62% vs the prior day's $0.01394.
Versus 7-day average $0.01518 (-14.28%); 30-day average $0.01284 (+1.33%); 200-day average $0.01506 (-13.57%).
24h volume $168,553, 0.58x its 30-day average.
98.4% below the all-time high of $0.8043 (2024-12-16).

Oct 10, 2026

Chintai (CHEX) surges 19.3% in 24 hours

Price $0.01394, +19.34% vs the prior day's $0.01168.
Versus 7-day average $0.01553 (-10.24%); 30-day average $0.01274 (+9.41%); 200-day average $0.01555 (-10.36%).
24h volume $278,800, 0.97x its 30-day average.
98.3% below the all-time high of $0.8043 (2024-12-16).

Things to know before you trade CHEX

Volatility: over the last 30 days CHEX moved an average of 9.01% per day (annualized volatility about 238%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $192,363, about 1.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new CHEX can keep being issued.
Where it trades: highest reported 24h volume on Bitunix ($66,916.00), MEXC ($61,504.00), Kraken ($17,110.29), Gate ($15,812.25), Uniswap V4 (Ethereum) ($12,469.90).
Drawdown: CHEX is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Chintai (CHEX) today?

Chintai is trading at $0.01045 as of Oct 16, 2026, 2:52 PM UTC, -4.81% over 24 hours (CoinGecko).

What is Chintai's market cap?

$13.05 million, ranked #1076 by market cap.

What is Chintai's all-time high?

$0.8043, set on 2024-12-16. It is -98.70% from that level now.

How many CHEX are in circulation?

1,248,920,016 CHEX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Chintai (CHEX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC