ChainSwap (CSWAP) Price & Crypto Analysis

ChainSwap (CSWAP) volume jumps to 3.5x its 30-day average

Updated Oct 20, 2026, 1:18 AM ET
What changed since yesterday
Live snapshot
$0.004847

ChainSwap (CSWAP) is +44.71% over 24 hours with a market cap of $4.65 million (rank #1705).

✓ CoinGeckoData as of Oct 20, 2026, 1:18 AM ET

Overview

ChainSwap emerges as a revolutionary solution, bridging the gap between blockchains and empowering a more interoperable future. We achieve this by pioneering an innovative layer 5 security cross-chain swap protocol, built upon the groundbreaking ChainLink CCIP (Cross Chain Interoperability Protocol) architecture combined with Circle’s CCTP (Cross Chain Transfer Protocol). This innovative approach boasts an unrivaled level of security and decentralization.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.chainhub.trade

Chains and contract addresses

ChainContract
ethereum0xae41b275aaaf484b541a5881a2dded9515184cca

Market data

MetricValue
Price$0.004847
24h change+44.71%
24h high / low$0.004746 / $0.003331
24h trading volume$56,621.00
Market cap$4.65 million
Market cap rank#1705
Fully diluted valuation$4.65 million
Circulating supply960,121,607 CSWAP
Total supply960,121,607 CSWAP
Max supply1,000,000,000 CSWAP
7d / 30d / 1y change+81.18% / +217.41% / -9.81%
All-time high$0.2188 on 2024-04-03 (-97.79% from ATH)
All-time low$0.001163 on 2026-09-02 (+316.69% from ATL)

ChainSwap price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.001188, high $0.009336.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.004847+45.29%$56,621.00
2026-10-19$0.003336+18.86%$27,968.05
2026-10-18$0.002806+3.22%$43,680.17
2026-10-17$0.002719+6.96%$8,626.34
2026-10-16$0.002542-0.66%$2,792.10
2026-10-15$0.002559-4.79%$2,580.09
2026-10-14$0.002687+6.80%$4,947.01
2026-10-13$0.002516+17.18%$21,140.05
2026-10-12$0.002147+6.50%$10,962.34
2026-10-11$0.002016+4.95%$5,603.70
2026-10-10$0.001921+11.78%$11,789.19
2026-10-09$0.001719-10.61%$12,075.39
2026-10-08$0.001923-19.55%$19,295.19
2026-10-07$0.002390-0.45%$2,126.97
2026-10-06$0.002401-2.18%$9,353.10
2026-10-05$0.002454+27.92%$25,874.24
2026-10-04$0.001918-11.93%$9,505.93
2026-10-03$0.002178-0.98%$3,281.91
2026-10-02$0.002200-4.22%$7,120.32
2026-10-01$0.002297-7.71%$15,520.54
2026-09-30$0.002489-6.38%$59,143.58
2026-09-29$0.002658-8.31%$73,107.65
2026-09-28$0.002899+0.25%$13,951.74
2026-09-27$0.002892+39.17%$35,994.11
2026-09-26$0.002078+12.51%$31,878.30
2026-09-25$0.001847+9.04%$6,863.82
2026-09-24$0.001694+0.11%$3,696.71
2026-09-23$0.001692+0.85%$1,972.48
2026-09-22$0.001678+14.49%$12,249.99
2026-09-21$0.001465-3.74%$2,540.76

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

ChainSwap (CSWAP) volume jumps to 3.5x its 30-day average

  • Price $0.004847, +45.29% vs the prior day's $0.003336.
  • Versus 7-day average $0.003071 (+57.83%); 30-day average $0.002366 (+104.88%); 200-day average $0.002002 (+142.09%).
  • 24h volume $56,621.00, 3.50x its 30-day average.
  • 97.8% below the all-time high of $0.2188 (2024-04-03).

Oct 19, 2026

ChainSwap (CSWAP) surges 18.9% in 24 hours

  • Price $0.003336, +18.86% vs the prior day's $0.002806.
  • Versus 7-day average $0.002738 (+21.84%); 30-day average $0.002255 (+47.94%); 200-day average $0.001988 (+67.77%).
  • 24h volume $27,968.05, 1.77x its 30-day average.
  • 98.5% below the all-time high of $0.2188 (2024-04-03).

Oct 18, 2026

ChainSwap (CSWAP) volume jumps to 3.0x its 30-day average

  • Price $0.002806, +3.22% vs the prior day's $0.002719.
  • Versus 7-day average $0.002568 (+9.28%); 30-day average $0.002194 (+27.91%); 200-day average $0.001983 (+41.51%).
  • 24h volume $43,680.17, 3.03x its 30-day average.
  • 98.7% below the all-time high of $0.2188 (2024-04-03).

Oct 17, 2026

ChainSwap (CSWAP) up 7.0% vs yesterday's close, 99% below its record

  • Price $0.002719, +6.96% vs the prior day's $0.002542.
  • Versus 7-day average $0.002455 (+10.74%); 30-day average $0.002140 (+27.04%); 200-day average $0.001980 (+37.30%).
  • 24h volume $8,626.34, 0.61x its 30-day average.
  • 98.8% below the all-time high of $0.2188 (2024-04-03).

Oct 16, 2026

ChainSwap (CSWAP) down 0.7% vs yesterday's close, 99% below its record

  • Price $0.002542, -0.66% vs the prior day's $0.002559.
  • Versus 7-day average $0.002341 (+8.57%); 30-day average $0.002090 (+21.62%); 200-day average $0.001978 (+28.52%).
  • 24h volume $2,792.10, 0.20x its 30-day average.
  • 98.8% below the all-time high of $0.2188 (2024-04-03).

Oct 15, 2026

ChainSwap (CSWAP) down 4.8% vs yesterday's close, 99% below its record

  • Price $0.002559, -4.79% vs the prior day's $0.002687.
  • Versus 7-day average $0.002224 (+15.07%); 30-day average $0.002045 (+25.12%); 200-day average $0.001975 (+29.52%).
  • 24h volume $2,580.09, 0.18x its 30-day average.
  • 98.8% below the all-time high of $0.2188 (2024-04-03).

Oct 14, 2026

ChainSwap (CSWAP) up 6.8% vs yesterday's close, 99% below its record

  • Price $0.002687, +6.80% vs the prior day's $0.002516.
  • Versus 7-day average $0.002133 (+26.00%); 30-day average $0.002001 (+34.27%); 200-day average $0.001973 (+36.19%).
  • 24h volume $4,947.01, 0.36x its 30-day average.
  • 98.8% below the all-time high of $0.2188 (2024-04-03).

Things to know before you trade CSWAP

  • Volatility: over the last 30 days CSWAP moved an average of 10.25% per day (annualized volatility about 244%), with 18 day(s) moving more than 5%.
  • Liquidity: 24h volume is $56,621.00, about 1.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 96.0% of the 1,000,000,000 max supply is circulating; 39,878,393 CSWAP could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-19 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($48,183.00).
  • Drawdown: CSWAP is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ChainSwap (CSWAP) today?

ChainSwap is trading at $0.004847 as of Oct 20, 2026, 1:18 AM ET, +44.71% over 24 hours (CoinGecko).

What is ChainSwap's market cap?

$4.65 million, ranked #1705 by market cap.

What is ChainSwap's all-time high?

$0.2188, set on 2024-04-03. It is -97.79% from that level now.

How many CSWAP are in circulation?

960,121,607 CSWAP circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether -0.01%Bitcoin -0.76%USDC +0.00%Ethereum -0.68%Solana -0.36%XRP -0.52%USD1 -0.05%BNB +0.48%NEAR Protocol -4.76%Zcash -0.53%