Cea Industries (BNC4) Latest Crypto Analysis Report

What changed since yesterday

Price $4.62, -3.47% vs yesterday's close of $4.79.
24h volume $260,624 is 0.10x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1589.

Live snapshot

$4.62

Cea Industries (BNC4) is +1.03% over 24 hours with a market cap of $5.67 million (rank #1589).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Cea Industries (BNC4) is a cryptocurrency ranked #1589 by market cap, with 1,226,496 BNC4 in circulation. It hit its all-time high of $7.05 on 2026-09-21. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Tokenized Stocks, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	four.meme

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x7c8d5502b544ddaf8852fc46d1174e34876d545c`

Market data

Metric	Value
Price	$4.62
24h change	+1.03%
24h high / low	$4.70 / $4.57
24h trading volume	$260,624
Market cap	$5.67 million
Market cap rank	#1589
Fully diluted valuation	$5.67 million
Circulating supply	1,226,496 BNC4
Total supply	1,226,496 BNC4
Max supply	No fixed cap listed
7d / 30d / 1y change	-10.46% / -2.07% / —
All-time high	$7.05 on 2026-09-21 (-34.41% from ATH)
All-time low	$4.47 on 2026-10-15 (+3.31% from ATL)

Cea Industries price history

Daily closes, 2026-09-09 to 2026-10-16: low $4.62, high $6.54.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$4.62	-3.47%	$260,624
2026-10-15	$4.79	-5.55%	$680,400
2026-10-14	$5.07	-0.21%	$1.04 million
2026-10-13	$5.08	-3.56%	$436,836
2026-10-12	$5.27	-0.84%	$194,795
2026-10-11	$5.31	+2.37%	$274,264
2026-10-10	$5.19	+3.00%	$1.58 million
2026-10-09	$5.04	-8.44%	$1.08 million
2026-10-08	$5.50	-3.73%	$659,753
2026-10-07	$5.71	-4.28%	$430,171
2026-10-06	$5.97	-1.63%	$731,113
2026-10-05	$6.07	+2.43%	$1.11 million
2026-10-04	$5.92	+0.93%	$1.10 million
2026-10-03	$5.87	-0.54%	$3.42 million
2026-10-02	$5.90	+0.80%	$2.77 million
2026-10-01	$5.85	+1.49%	$4.66 million
2026-09-30	$5.77	+2.76%	$1.09 million
2026-09-29	$5.61	-6.73%	$1.36 million
2026-09-28	$6.02	-0.31%	$789,671
2026-09-27	$6.04	-0.01%	$628,791
2026-09-26	$6.04	-1.25%	$1.66 million
2026-09-25	$6.11	+2.01%	$2.29 million
2026-09-24	$5.99	-4.48%	$3.81 million
2026-09-23	$6.27	-4.11%	$9.44 million
2026-09-22	$6.54	+1.52%	$4.50 million
2026-09-21	$6.45	+3.40%	$4.02 million
2026-09-20	$6.23	+3.36%	$2.85 million
2026-09-19	$6.03	+12.73%	$8.25 million
2026-09-18	$5.35	+12.34%	$8.80 million
2026-09-17	$4.76	-1.79%	$3.28 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Cea Industries (BNC4) slips to a 30-day low

Price $4.62, -3.47% vs the prior day's $4.79.
Versus 7-day average $5.05 (-8.43%); 30-day average $5.68 (-18.65%).
24h volume $260,624, 0.10x its 30-day average.
34.5% below the all-time high of $7.05 (2026-09-21).

Oct 15, 2026

Cea Industries (BNC4) down 5.6% vs yesterday's close, 32% below its record

Price $4.79, -5.55% vs the prior day's $5.07.
Versus 7-day average $5.10 (-6.24%); 30-day average $5.69 (-15.84%).
24h volume $680,400, 0.21x its 30-day average.
32.1% below the all-time high of $7.05 (2026-09-21).

Oct 14, 2026

Cea Industries (BNC4) down 0.2% vs yesterday's close, 28% below its record

Price $5.07, -0.21% vs the prior day's $5.08.
Versus 7-day average $5.21 (-2.67%); 30-day average $5.70 (-11.10%).
24h volume $1.04 million, 0.31x its 30-day average.
28.1% below the all-time high of $7.05 (2026-09-21).

Oct 13, 2026

Cea Industries (BNC4) down 3.6% vs yesterday's close, 28% below its record

Price $5.08, -3.56% vs the prior day's $5.27.
Versus 7-day average $5.30 (-4.16%); 30-day average $5.70 (-10.88%).
24h volume $436,836, 0.12x its 30-day average.
28.0% below the all-time high of $7.05 (2026-09-21).

Oct 12, 2026

Cea Industries (BNC4) down 0.8% vs yesterday's close, 25% below its record

Price $5.27, -0.84% vs the prior day's $5.31.
Versus 7-day average $5.43 (-2.95%); 30-day average $5.71 (-7.71%).
24h volume $194,795, 0.05x its 30-day average.
25.3% below the all-time high of $7.05 (2026-09-21).

Oct 11, 2026

Cea Industries (BNC4) up 2.4% vs yesterday's close, 25% below its record

Price $5.31, +2.37% vs the prior day's $5.19.
Versus 7-day average $5.54 (-4.15%); 30-day average $5.70 (-6.89%).
24h volume $274,264, 0.05x its 30-day average.
24.7% below the all-time high of $7.05 (2026-09-21).

Oct 10, 2026

Cea Industries (BNC4) up 3.0% vs yesterday's close, 26% below its record

Price $5.19, +3.00% vs the prior day's $5.04.
Versus 7-day average $5.63 (-7.83%); 30-day average $5.70 (-8.98%).
24h volume $1.58 million, 0.16x its 30-day average.
26.4% below the all-time high of $7.05 (2026-09-21).

Things to know before you trade BNC4

Volatility: over the last 30 days BNC4 moved an average of 3.34% per day (annualized volatility about 86%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $260,624, about 4.6% of market cap.
Supply: no maximum supply is listed, so new BNC4 can keep being issued.
Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($242,816), PancakeSwap (v2) ($62,279.29), Uniswap V3 (BSC) ($510.11).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cea Industries (BNC4) today?

Cea Industries is trading at $4.62 as of Oct 16, 2026, 2:52 PM UTC, +1.03% over 24 hours (CoinGecko).

What is Cea Industries's market cap?

$5.67 million, ranked #1589 by market cap.

What is Cea Industries's all-time high?

$7.05, set on 2026-09-21. It is -34.41% from that level now.

How many BNC4 are in circulation?

1,226,496 BNC4 circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Cea Industries (BNC4) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC