Broadcom xStock (AVGOX) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)

Broadcom xStock (AVGOX) slips to a 30-day low

Updated Oct 16, 2026, 10:32 PM ET
What changed since yesterday
Live snapshot
$331.84

Broadcom xStock (AVGOX) is -3.48% over 24 hours with a market cap of $7.13 million (rank #1440).

✓ CoinGeckoData as of Oct 16, 2026, 10:32 PM ET

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
arbitrum-one0x38bac69cbbd28156796e4163b2b6dcb81e336565
mantle0x38bac69cbbd28156796e4163b2b6dcb81e336565
ethereum0x38bac69cbbd28156796e4163b2b6dcb81e336565
binance-smart-chain0x38bac69cbbd28156796e4163b2b6dcb81e336565
solanaXsgSaSvNSqLTtFuyWPBhK9196Xb9Bbdyjj4fH3cPJGo
the-open-networkEQDs4k7PSAH3nuXw3bXPEZ7aFatcejkKrf_Mi4Cv3-yLAmuG

Market data

MetricValue
Price$331.84
24h change-3.48%
24h high / low$348.28 / $329.06
24h trading volume$254,602
Market cap$7.13 million
Market cap rank#1440
Fully diluted valuation$85.82 million
Circulating supply21,493 AVGOX
Total supply258,612 AVGOX
Max supplyNo fixed cap listed
7d / 30d / 1y change-8.92% / -3.53% / -6.02%
All-time high$525.34 on 2026-05-31 (-36.83% from ATH)
All-time low$282.47 on 2025-08-20 (+17.48% from ATL)

Broadcom xStock price history

Daily closes, 2025-10-18 to 2026-10-17: low $292.63, high $494.53.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$331.84-2.17%$254,602
2026-10-16$339.21-1.36%$377,804
2026-10-15$343.90-3.73%$449,770
2026-10-14$357.24-0.85%$1.02 million
2026-10-13$360.28-1.71%$6.91 million
2026-10-12$366.54+0.38%$10,846.81
2026-10-11$365.14+0.15%$2,831.41
2026-10-10$364.59+0.38%$59,718.74
2026-10-09$363.20-4.00%$77,787.59
2026-10-08$378.32-0.34%$65,974.29
2026-10-07$379.62+4.31%$93,248.01
2026-10-06$363.91+0.07%$158,629
2026-10-05$363.67+1.41%$11,222.20
2026-10-04$358.62-0.20%$2,278.70
2026-10-03$359.36+3.18%$111,519
2026-10-02$348.29-2.28%$64,068.41
2026-10-01$356.40-0.86%$59,819.42
2026-09-30$359.48+2.22%$51,985.21
2026-09-29$351.69-0.81%$42,203.54
2026-09-28$354.55-0.58%$782.04
2026-09-27$356.63+0.35%$5,428.51
2026-09-26$355.40+0.72%$64,266.76
2026-09-25$352.87-1.61%$64,982.87
2026-09-24$358.63-2.51%$68,456.75
2026-09-23$367.86+0.68%$78,876.70
2026-09-22$365.38+1.66%$92,943.86
2026-09-21$359.42+0.31%$6,127.61
2026-09-20$358.30-0.24%$3,897.10
2026-09-19$359.17+2.79%$157,587
2026-09-18$349.41+1.63%$222,425

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Broadcom xStock (AVGOX) slips to a 30-day low

  • Price $331.84, -2.17% vs the prior day's $339.21.
  • Versus 7-day average $352.02 (-5.73%); 30-day average $358.30 (-7.38%); 200-day average $388.00 (-14.47%).
  • 24h volume $254,602, 0.73x its 30-day average.
  • 36.8% below the all-time high of $525.34 (2026-05-31).

Oct 16, 2026

Broadcom xStock (AVGOX) slips to a 30-day low

  • Price $341.17, -0.79% vs the prior day's $343.90.
  • Versus 7-day average $356.98 (-4.43%); 30-day average $358.76 (-4.90%); 200-day average $387.81 (-12.03%).
  • 24h volume $276,453, 0.80x its 30-day average.
  • 35.1% below the all-time high of $525.34 (2026-05-31).

Oct 15, 2026

Broadcom xStock (AVGOX) down 3.7% vs yesterday's close, 35% below its record

  • Price $343.90, -3.73% vs the prior day's $357.24.
  • Versus 7-day average $360.13 (-4.51%); 30-day average $358.81 (-4.16%); 200-day average $387.66 (-11.29%).
  • 24h volume $449,770, 1.33x its 30-day average.
  • 34.5% below the all-time high of $525.34 (2026-05-31).

Oct 14, 2026

Broadcom xStock (AVGOX) volume jumps to 3.4x its 30-day average

  • Price $357.24, -0.85% vs the prior day's $360.28.
  • Versus 7-day average $365.04 (-2.14%); 30-day average $358.94 (-0.47%); 200-day average $387.54 (-7.82%).
  • 24h volume $1.02 million, 3.36x its 30-day average.
  • 32.0% below the all-time high of $525.34 (2026-05-31).

Oct 13, 2026

Broadcom xStock (AVGOX) volume jumps to 93.9x its 30-day average

  • Price $360.28, -1.71% vs the prior day's $366.54.
  • Versus 7-day average $368.24 (-2.16%); 30-day average $358.98 (+0.36%); 200-day average $387.26 (-6.97%).
  • 24h volume $6.91 million, 93.86x its 30-day average.
  • 31.4% below the all-time high of $525.34 (2026-05-31).

Oct 12, 2026

Broadcom xStock (AVGOX) up 0.4% vs yesterday's close, 30% below its record

  • Price $366.54, +0.38% vs the prior day's $365.14.
  • Versus 7-day average $368.76 (-0.60%); 30-day average $358.99 (+2.10%); 200-day average $387.01 (-5.29%).
  • 24h volume $10,846.81, 0.14x its 30-day average.
  • 30.2% below the all-time high of $525.34 (2026-05-31).

Oct 11, 2026

Broadcom xStock (AVGOX) up 0.2% vs yesterday's close, 30% below its record

  • Price $365.14, +0.15% vs the prior day's $364.59.
  • Versus 7-day average $368.35 (-0.87%); 30-day average $358.97 (+1.72%); 200-day average $386.79 (-5.60%).
  • 24h volume $2,831.41, 0.04x its 30-day average.
  • 30.5% below the all-time high of $525.34 (2026-05-31).

Oct 10, 2026

Broadcom xStock (AVGOX) up 0.4% vs yesterday's close, 31% below its record

  • Price $364.59, +0.38% vs the prior day's $363.20.
  • Versus 7-day average $367.42 (-0.77%); 30-day average $358.84 (+1.60%); 200-day average $386.57 (-5.68%).
  • 24h volume $59,718.74, 0.72x its 30-day average.
  • 30.6% below the all-time high of $525.34 (2026-05-31).

Things to know before you trade AVGOX

  • Volatility: over the last 30 days AVGOX moved an average of 1.45% per day (annualized volatility about 36%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $254,602, about 3.6% of market cap.
  • Supply: 8.3% of the total supply of 258,612 AVGOX is circulating; the rest (237,119 AVGOX) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +1.31% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($85.82 million) is 12.0x the current market cap.
  • Where it trades: highest reported 24h volume on Raydium (CLMM) ($160,914), Gate ($151,291), Manifest ($48,483.00), Meteora ($27,098.00), Kraken ($23,743.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Broadcom xStock (AVGOX) today?

Broadcom xStock is trading at $331.84 as of Oct 16, 2026, 10:32 PM ET, -3.48% over 24 hours (CoinGecko).

What is Broadcom xStock's market cap?

$7.13 million, ranked #1440 by market cap.

What is Broadcom xStock's all-time high?

$525.34, set on 2026-05-31. It is -36.83% from that level now.

How many AVGOX are in circulation?

21,493 AVGOX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%