Based (BASED) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Based (BASED) surges 19.7% in 24 hours

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.05244

Based (BASED) is +15.60% over 24 hours with a market cap of $12.33 million (rank #1113).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Decentralized Finance (DeFi), BNB Chain Ecosystem, Derivatives
Hashing algorithmNot applicable (token)
Official websitebased.one

Chains and contract addresses

ChainContract
ethereum0x4f2b33840227ddd0e28da8d4185d6fa07adfed87
binance-smart-chain0x1d28d989f9e3ccb8b15d0cec601734514f958e4d
hyperliquid0xbe946bd7862245615d6729ec5b67cc7e
hyperevm0x053f6755320d06b8fd6675581b0475b2e32399b1

Market data

MetricValue
Price$0.05244
24h change+15.60%
24h high / low$0.04984 / $0.04410
24h trading volume$9.33 million
Market cap$12.33 million
Market cap rank#1113
Fully diluted valuation$52.46 million
Circulating supply235,000,000 BASED
Total supply1,000,000,000 BASED
Max supply1,000,000,000 BASED
7d / 30d / 1y change-23.82% / -17.02% / —
All-time high$0.3216 on 2026-04-16 (-83.69% from ATH)
All-time low$0.04144 on 2026-10-14 (+26.54% from ATL)

Based price history

Daily closes, 2026-03-30 to 2026-10-16: low $0.04381, high $0.1689.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.05244+19.71%$9.33 million
2026-10-15$0.04381-8.50%$9.11 million
2026-10-14$0.04788-12.53%$10.74 million
2026-10-13$0.05474-17.37%$8.04 million
2026-10-12$0.06625-2.66%$4.67 million
2026-10-11$0.06806-0.59%$5.89 million
2026-10-10$0.06846+3.79%$6.99 million
2026-10-09$0.06596-2.26%$12.86 million
2026-10-08$0.06749+0.51%$8.73 million
2026-10-07$0.06714+7.83%$8.30 million
2026-10-06$0.06226-0.28%$3.11 million
2026-10-05$0.06244+0.95%$2.87 million
2026-10-04$0.06185-1.61%$2.76 million
2026-10-03$0.06286-3.56%$5.00 million
2026-10-02$0.06519-1.47%$4.25 million
2026-10-01$0.06616-1.09%$4.55 million
2026-09-30$0.06689-0.52%$5.47 million
2026-09-29$0.06724-5.27%$6.96 million
2026-09-28$0.07098-0.30%$7.97 million
2026-09-27$0.07119+3.00%$10.75 million
2026-09-26$0.06912+3.48%$5.18 million
2026-09-25$0.06680+4.73%$4.36 million
2026-09-24$0.06378-7.38%$5.82 million
2026-09-23$0.06887+1.07%$4.91 million
2026-09-22$0.06814+2.97%$5.67 million
2026-09-21$0.06617+1.02%$5.37 million
2026-09-20$0.06551+0.40%$3.88 million
2026-09-19$0.06525+4.45%$3.97 million
2026-09-18$0.06246+1.82%$3.71 million
2026-09-17$0.06135-2.94%$5.58 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Based (BASED) surges 19.7% in 24 hours

  • Price $0.05244, +19.71% vs the prior day's $0.04381.
  • Versus 7-day average $0.05738 (-8.60%); 30-day average $0.06389 (-17.92%); 200-day average $0.08031 (-34.70%).
  • 24h volume $9.33 million, 1.53x its 30-day average.
  • 83.7% below the all-time high of $0.3216 (2026-04-16).

Oct 15, 2026

Based (BASED) slips to a 30-day low

  • Price $0.04381, -8.50% vs the prior day's $0.04788.
  • Versus 7-day average $0.05931 (-26.14%); 30-day average $0.06425 (-31.82%); 200-day average $0.08066 (-45.69%).
  • 24h volume $9.11 million, 1.54x its 30-day average.
  • 86.4% below the all-time high of $0.3216 (2026-04-16).

Oct 14, 2026

Based (BASED) drops 12.5% in 24 hours

  • Price $0.04788, -12.53% vs the prior day's $0.05474.
  • Versus 7-day average $0.06269 (-23.63%); 30-day average $0.06488 (-26.20%).
  • 24h volume $10.74 million, 1.89x its 30-day average.
  • 85.1% below the all-time high of $0.3216 (2026-04-16).

Oct 13, 2026

Based (BASED) drops 17.4% in 24 hours

  • Price $0.05474, -17.37% vs the prior day's $0.06625.
  • Versus 7-day average $0.06544 (-16.36%); 30-day average $0.06535 (-16.23%).
  • 24h volume $8.04 million, 1.45x its 30-day average.
  • 83.0% below the all-time high of $0.3216 (2026-04-16).

Oct 12, 2026

Based (BASED) down 2.7% vs yesterday's close, 79% below its record

  • Price $0.06625, -2.66% vs the prior day's $0.06806.
  • Versus 7-day average $0.06652 (-0.41%); 30-day average $0.06566 (+0.90%).
  • 24h volume $4.67 million, 0.82x its 30-day average.
  • 79.4% below the all-time high of $0.3216 (2026-04-16).

Oct 11, 2026

Based (BASED) down 0.6% vs yesterday's close, 79% below its record

  • Price $0.06806, -0.59% vs the prior day's $0.06846.
  • Versus 7-day average $0.06597 (+3.16%); 30-day average $0.06559 (+3.76%).
  • 24h volume $5.89 million, 1.03x its 30-day average.
  • 78.8% below the all-time high of $0.3216 (2026-04-16).

Oct 10, 2026

Based (BASED) up 3.8% vs yesterday's close, 79% below its record

  • Price $0.06846, +3.79% vs the prior day's $0.06596.
  • Versus 7-day average $0.06509 (+5.19%); 30-day average $0.06534 (+4.77%).
  • 24h volume $6.99 million, 1.22x its 30-day average.
  • 78.7% below the all-time high of $0.3216 (2026-04-16).

Things to know before you trade BASED

  • Volatility: over the last 30 days BASED moved an average of 4.14% per day (annualized volatility about 121%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9.33 million, about 75.7% of market cap.
  • Supply: 23.5% of the 1,000,000,000 max supply is circulating; 765,000,000 BASED could still enter circulation.
  • Dilution: fully diluted valuation ($52.46 million) is 4.3x the current market cap.
  • Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($2.34 million), OKX ($1.39 million), CoinW ($917,292), Bybit ($673,205), WhiteBIT ($673,160).
  • Drawdown: BASED is 84% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Based (BASED) today?

Based is trading at $0.05244 as of Oct 16, 2026, 2:52 PM UTC, +15.60% over 24 hours (CoinGecko).

What is Based's market cap?

$12.33 million, ranked #1113 by market cap.

What is Based's all-time high?

$0.3216, set on 2026-04-16. It is -83.69% from that level now.

How many BASED are in circulation?

235,000,000 BASED circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%