Backed CSPX Core S&P 500 (BCSPX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCBacked CSPX Core S&P 500 (BCSPX) up 0.7% vs yesterday's close, 7% below its record
Updated Oct 16, 2026, 2:52 PM UTCBacked CSPX Core S&P 500 (BCSPX) is +0.70% over 24 hours with a market cap of $28.82 million (rank #683).
What is the project about? Backed brings real-world assets (RWAs) such as stocks or ETFs to blockchain rails. For example, our product bCSPX is a tokenised tracker certificate reflecting the net total return of the iShares Core S&P 500 UCITS ETF USD, less fees. What makes your project unique? Backed issues permissionless tokens (bTokens) that represent ownership of structured products. Backed tokens are 1:1 backed by the underlying assets, held by Swiss third-party custodians, and are bankruptcy remote book-entry securities. History of your project. Backed was incorporated in 2021 in Switzerland due to the regulatory clarity the Swiss DLT Act provided to the project. Backed released its first tokenized product on Ethereum in early Q1 2023. Backed now supports issuance and redemption on many different blockchains. What’s next for your project? Backed is working to create the standard for tokenization with a network of protocols benefitting from RWAs on-chain. What can your token be used for? Backed enables clients to access sustainable, low-risk yields while keeping their funds entirely on-chain. There is no need to go through TradFi onboarding processes or off-ramp crypto to fiat.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Tokenized Assets, BNB Chain Ecosystem, Avalanche Ecosystem, Polygon Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | backed.fi |
| Chain | Contract |
|---|---|
| ethereum | 0x1e2c4fb7ede391d116e6b41cd0608260e8801d59 |
| base | 0xc3ce78b037dda1b966d31ec7979d3f3a38571a8e |
| sonic | 0x1e2c4fb7ede391d116e6b41cd0608260e8801d59 |
| polygon-pos | 0x1e2c4fb7ede391d116e6b41cd0608260e8801d59 |
| binance-smart-chain | 0x1e2c4fb7ede391d116e6b41cd0608260e8801d59 |
| arbitrum-one | 0x1e2c4fb7ede391d116e6b41cd0608260e8801d59 |
| avalanche | 0x1e2c4fb7ede391d116e6b41cd0608260e8801d59 |
| xdai | 0x1e2c4fb7ede391d116e6b41cd0608260e8801d59 |
| Metric | Value |
|---|---|
| Price | $781.69 |
| 24h change | +0.70% |
| 24h high / low | $783.34 / $776.57 |
| 24h trading volume | $1.01 |
| Market cap | $28.82 million |
| Market cap rank | #683 |
| Fully diluted valuation | $28.82 million |
| Circulating supply | 36,869 BCSPX |
| Total supply | 36,869 BCSPX |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.20% / -4.58% / +9.24% |
| All-time high | $840.69 on 2026-08-14 (-7.02% from ATH) |
| All-time low | $433.76 on 2023-10-27 (+80.21% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $576.84, high $840.69.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $781.69 | +0.70% | $1.01 |
| 2026-10-15 | $776.25 | -0.43% | $3.05 |
| 2026-10-14 | $779.57 | +0.17% | $0.5043 |
| 2026-10-13 | $778.23 | -0.55% | $0.7355 |
| 2026-10-12 | $782.50 | +0.61% | $6.50 |
| 2026-10-11 | $777.75 | -0.64% | $6.13 |
| 2026-10-10 | $782.75 | +0.90% | $0.5242 |
| 2026-10-09 | $775.79 | -0.47% | $2.11 |
| 2026-10-08 | $779.44 | -0.04% | $1.15 |
| 2026-10-07 | $779.71 | -0.35% | $0.7496 |
| 2026-10-05 | $782.47 | -0.13% | $0.3740 |
| 2026-10-04 | $783.47 | -0.31% | $24.41 |
| 2026-10-03 | $785.87 | +36.11% | $947.14 |
| 2026-10-02 | $577.38 | +0.09% | $295.77 |
| 2026-10-01 | $576.84 | -11.95% | $295.40 |
| 2026-09-30 | $655.11 | +0.59% | $0.1259 |
| 2026-09-29 | $651.29 | -0.08% | $6.51 |
| 2026-09-28 | $651.81 | -0.35% | $6.52 |
| 2026-09-27 | $654.12 | +0.16% | $0.1503 |
| 2026-09-26 | $653.10 | -0.08% | $0.07313 |
| 2026-09-25 | $653.61 | -0.19% | $0.07319 |
| 2026-09-24 | $654.84 | -0.35% | $1.10 |
| 2026-09-23 | $657.14 | -0.27% | $1.43 |
| 2026-09-22 | $658.91 | -1.28% | $37.81 |
| 2026-09-21 | $667.43 | +0.06% | $0.1494 |
| 2026-09-20 | $667.02 | -6.89% | $0.1493 |
| 2026-09-19 | $716.41 | +0.51% | $3.32 |
| 2026-09-18 | $712.78 | -13.00% | $1.01 |
| 2026-09-17 | $819.28 | -0.12% | $0 |
| 2026-09-16 | $820.28 | -0.48% | $0 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Backed CSPX Core S&P 500 is trading at $781.69 as of Oct 16, 2026, 2:52 PM UTC, +0.70% over 24 hours (CoinGecko).
$28.82 million, ranked #683 by market cap.
$840.69, set on 2026-08-14. It is -7.02% from that level now.
36,869 BCSPX circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%