Arowana (ARW) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)

Arowana (ARW) down 0.1% vs yesterday's close, 98% below its record

Updated Oct 17, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$0.009028

Arowana (ARW) is +0.35% over 24 hours with a market cap of $4.51 million (rank #1728).

✓ CoinGeckoData as of Oct 17, 2026, 12:49 PM ET

Overview

Arowana (ARW) is a cryptocurrency ranked #1728 by market cap, with 500,000,000 ARW in circulation out of a 500,000,000 maximum supply. It hit its all-time high of $0.4442 on 2026-02-11. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, Arbitrum Ecosystem, Real World Assets (RWA), RWA Protocol
Hashing algorithmNot applicable (token)
Official websitewww.arowana.finance

Chains and contract addresses

ChainContract
arbitrum-one0x747952a59292a9b3862f3c59664b95e8b461ef45

Market data

MetricValue
Price$0.009028
24h change+0.35%
24h high / low$0.009090 / $0.008989
24h trading volume$12,236.77
Market cap$4.51 million
Market cap rank#1728
Fully diluted valuation$4.51 million
Circulating supply500,000,000 ARW
Total supply500,000,000 ARW
Max supply500,000,000 ARW
7d / 30d / 1y change+0.19% / -0.02% / -72.65%
All-time high$0.4442 on 2026-02-11 (-97.97% from ATH)
All-time low$0.008200 on 2026-09-25 (+10.09% from ATL)

Arowana price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.008993, high $0.2153.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.009028-0.13%$12,236.77
2026-10-16$0.009040+0.52%$11,386.21
2026-10-15$0.008993-0.04%$12,038.37
2026-10-14$0.008996+0.04%$11,139.22
2026-10-13$0.008993-0.06%$10,816.41
2026-10-12$0.008998+0.05%$9,875.38
2026-10-11$0.008994-0.49%$8,297.13
2026-10-10$0.009038+0.46%$11,072.60
2026-10-09$0.008997-0.00%$10,108.11
2026-10-08$0.008997-0.05%$11,127.34
2026-10-07$0.009002-0.03%$15,235.34
2026-10-06$0.009004+0.00%$11,832.06
2026-10-05$0.009004+0.04%$9,709.51
2026-10-04$0.009000-0.00%$13,118.66
2026-10-03$0.009000+0.01%$10,201.61
2026-10-02$0.008999+0.03%$10,522.71
2026-10-01$0.008997-0.02%$12,086.26
2026-09-30$0.008999-0.00%$15,739.27
2026-09-29$0.008999-0.03%$13,928.00
2026-09-28$0.009002-3.19%$12,564.65
2026-09-27$0.009298+1.16%$1,324.20
2026-09-26$0.009192-7.69%$15,679.36
2026-09-25$0.009957+9.82%$52,358.21
2026-09-24$0.009067-1.14%$1,137.10
2026-09-23$0.009171+1.12%$25,627.69
2026-09-22$0.009070-4.40%$7,165.23
2026-09-21$0.009486+5.43%$21,288.27
2026-09-20$0.008998-0.12%$26,294.27
2026-09-19$0.009009-0.01%$29,735.56
2026-09-18$0.009010-5.03%$39,431.05

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Arowana (ARW) down 0.1% vs yesterday's close, 98% below its record

  • Price $0.009028, -0.13% vs the prior day's $0.009040.
  • Versus 7-day average $0.009006 (+0.24%); 30-day average $0.009078 (-0.55%); 200-day average $0.08318 (-89.15%).
  • 24h volume $12,236.77, 0.75x its 30-day average.
  • 98.0% below the all-time high of $0.4442 (2026-02-11).

Oct 16, 2026

Arowana (ARW) up 0.2% vs yesterday's close, 98% below its record

  • Price $0.009013, +0.22% vs the prior day's $0.008993.
  • Versus 7-day average $0.009003 (+0.11%); 30-day average $0.009092 (-0.87%); 200-day average $0.08389 (-89.26%).
  • 24h volume $11,394.00, 0.66x its 30-day average.
  • 98.0% below the all-time high of $0.4442 (2026-02-11).

Oct 15, 2026

Arowana (ARW) down 0.0% vs yesterday's close, 98% below its record

  • Price $0.008993, -0.04% vs the prior day's $0.008996.
  • Versus 7-day average $0.009001 (-0.09%); 30-day average $0.009115 (-1.34%); 200-day average $0.08482 (-89.40%).
  • 24h volume $12,038.37, 0.66x its 30-day average.
  • 98.0% below the all-time high of $0.4442 (2026-02-11).

Oct 14, 2026

Arowana (ARW) up 0.0% vs yesterday's close, 98% below its record

  • Price $0.008996, +0.04% vs the prior day's $0.008993.
  • Versus 7-day average $0.009002 (-0.06%); 30-day average $0.009144 (-1.62%); 200-day average $0.08573 (-89.51%).
  • 24h volume $11,139.22, 0.60x its 30-day average.
  • 98.0% below the all-time high of $0.4442 (2026-02-11).

Oct 13, 2026

Arowana (ARW) slips to a 30-day low

  • Price $0.008993, -0.06% vs the prior day's $0.008998.
  • Versus 7-day average $0.009002 (-0.11%); 30-day average $0.009211 (-2.37%); 200-day average $0.08642 (-89.59%).
  • 24h volume $10,816.41, 0.57x its 30-day average.
  • 98.0% below the all-time high of $0.4442 (2026-02-11).

Oct 12, 2026

Arowana (ARW) up 0.0% vs yesterday's close, 98% below its record

  • Price $0.008998, +0.05% vs the prior day's $0.008994.
  • Versus 7-day average $0.009004 (-0.07%); 30-day average $0.009245 (-2.67%); 200-day average $0.08653 (-89.60%).
  • 24h volume $9,875.38, 0.51x its 30-day average.
  • 98.0% below the all-time high of $0.4442 (2026-02-11).

Oct 11, 2026

Arowana (ARW) slips to a 30-day low

  • Price $0.008994, -0.49% vs the prior day's $0.009038.
  • Versus 7-day average $0.009005 (-0.12%); 30-day average $0.009279 (-3.07%); 200-day average $0.08664 (-89.62%).
  • 24h volume $8,297.13, 0.42x its 30-day average.
  • 98.0% below the all-time high of $0.4442 (2026-02-11).

Oct 10, 2026

Arowana (ARW) up 0.5% vs yesterday's close, 98% below its record

  • Price $0.009038, +0.46% vs the prior day's $0.008997.
  • Versus 7-day average $0.009006 (+0.35%); 30-day average $0.009313 (-2.95%); 200-day average $0.08676 (-89.58%).
  • 24h volume $11,072.60, 0.55x its 30-day average.
  • 98.0% below the all-time high of $0.4442 (2026-02-11).

Things to know before you trade ARW

  • Volatility: over the last 30 days ARW moved an average of 1.37% per day (annualized volatility about 54%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $12,236.77, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 500,000,000 max supply is circulating; 0 ARW could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Gate ($11,461.58).
  • Drawdown: ARW is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Arowana (ARW) today?

Arowana is trading at $0.009028 as of Oct 17, 2026, 12:49 PM ET, +0.35% over 24 hours (CoinGecko).

What is Arowana's market cap?

$4.51 million, ranked #1728 by market cap.

What is Arowana's all-time high?

$0.4442, set on 2026-02-11. It is -97.97% from that level now.

How many ARW are in circulation?

500,000,000 ARW circulating out of a max supply of 500,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.04%Bitcoin -0.18%USDC -0.02%Ethereum -1.16%Solana -0.70%XRP -1.26%Sui -4.20%NEAR Protocol -3.11%USD1 -0.02%Zcash -1.91%