Applied Materials (bStocks Tokenized Stock) (AMATB) Price & Crypto Analysis (Updated Oct 19, 2026, 12:34 AM ET)

Applied Materials (bStocks Tokenized Stock) (AMATB) up 0.4% vs yesterday's close, 25% below its record

Updated Oct 19, 2026, 12:34 AM ET
What changed since yesterday
Live snapshot
$421.92

Applied Materials (bStocks Tokenized Stock) (AMATB) is +4.14% over 24 hours with a market cap of $9.59 million (rank #1238).

✓ CoinGeckoData as of Oct 19, 2026, 12:34 AM ET

Overview

Applied Materials (bStocks Tokenized Stock) (AMATB) is a cryptocurrency ranked #1238 by market cap, with 22,730 AMATB in circulation. It hit its all-time high of $563.34 on 2026-08-13. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Tokenized Stocks, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitewww.bstocks.finance/en

Chains and contract addresses

ChainContract
binance-smart-chain0xa304bd78e739c0f777202b3eb73ac3736d1df801

Market data

MetricValue
Price$421.92
24h change+4.14%
24h high / low$423.53 / $403.19
24h trading volume$115,261
Market cap$9.59 million
Market cap rank#1238
Fully diluted valuation$9.59 million
Circulating supply22,730 AMATB
Total supply22,730 AMATB
Max supplyNo fixed cap listed
7d / 30d / 1y change-17.24% / -4.61% / —
All-time high$563.34 on 2026-08-13 (-25.10% from ATH)
All-time low$399.68 on 2026-10-17 (+5.56% from ATL)

Applied Materials (bStocks Tokenized Stock) price history

Daily closes, 2026-07-29 to 2026-10-19: low $406.99, high $552.32.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$421.92+0.40%$115,261
2026-10-18$420.25+3.26%—
2026-10-17$406.99-0.71%—
2026-10-16$409.89-3.95%—
2026-10-15$426.76-2.41%—
2026-10-14$437.31-5.60%—
2026-10-13$463.27-6.22%—
2026-10-12$494.01-2.82%—
2026-10-11$508.37+0.09%—
2026-10-10$507.92+0.21%—
2026-10-09$506.85+0.06%—
2026-10-08$506.57-2.76%—
2026-10-07$520.95-1.43%—
2026-10-06$528.49-2.60%—
2026-10-05$542.62-0.00%—
2026-10-04$542.64+0.09%—
2026-10-03$542.13+0.51%—
2026-10-02$539.37+1.46%—
2026-10-01$531.62+2.99%—
2026-09-30$516.21+0.48%—
2026-09-29$513.76+5.96%—
2026-09-28$484.88+0.43%—
2026-09-27$482.82-0.89%—
2026-09-26$487.16+0.36%—
2026-09-25$485.41+2.81%—
2026-09-24$472.16-0.38%—
2026-09-23$473.95+0.23%—
2026-09-22$472.88+1.41%—
2026-09-21$466.31+3.95%—
2026-09-20$448.57+1.41%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) up 0.4% vs yesterday's close, 25% below its record

  • Price $421.92, +0.40% vs the prior day's $420.25.
  • Versus 7-day average $426.63 (-1.10%); 30-day average $485.40 (-13.08%).
  • 25.1% below the all-time high of $563.34 (2026-08-13).

Oct 18, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) slips to a 30-day low

  • Price $404.58, -0.59% vs the prior day's $406.99.
  • Versus 7-day average $434.69 (-6.93%); 30-day average $485.56 (-16.68%).
  • 28.2% below the all-time high of $563.34 (2026-08-13).

Oct 17, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) slips to a 30-day low

  • Price $409.36, -0.13% vs the prior day's $409.89.
  • Versus 7-day average $449.85 (-9.00%); 30-day average $486.94 (-15.93%).
  • 27.3% below the all-time high of $563.34 (2026-08-13).

Oct 16, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) slips to a 30-day low

  • Price $409.89, -3.95% vs the prior day's $426.76.
  • Versus 7-day average $463.93 (-11.65%); 30-day average $487.20 (-15.87%).
  • 27.2% below the all-time high of $563.34 (2026-08-13).

Oct 15, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) down 2.4% vs yesterday's close, 24% below its record

  • Price $426.76, -2.41% vs the prior day's $437.31.
  • Versus 7-day average $477.78 (-10.68%); 30-day average $487.59 (-12.48%).
  • 24.2% below the all-time high of $563.34 (2026-08-13).

Oct 14, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) down 5.6% vs yesterday's close, 22% below its record

  • Price $437.31, -5.60% vs the prior day's $463.27.
  • Versus 7-day average $489.19 (-10.60%); 30-day average $487.47 (-10.29%).
  • 22.4% below the all-time high of $563.34 (2026-08-13).

Oct 13, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) down 6.2% vs yesterday's close, 18% below its record

  • Price $463.27, -6.22% vs the prior day's $494.01.
  • Versus 7-day average $501.13 (-7.56%); 30-day average $487.13 (-4.90%).
  • 17.8% below the all-time high of $563.34 (2026-08-13).

Oct 12, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) down 2.8% vs yesterday's close, 12% below its record

  • Price $494.01, -2.82% vs the prior day's $508.37.
  • Versus 7-day average $510.45 (-3.22%); 30-day average $486.21 (+1.60%).
  • 12.3% below the all-time high of $563.34 (2026-08-13).

Oct 11, 2026

Applied Materials (bStocks Tokenized Stock) (AMATB) up 0.1% vs yesterday's close, 10% below its record

  • Price $508.37, +0.09% vs the prior day's $507.92.
  • Versus 7-day average $517.40 (-1.74%); 30-day average $484.95 (+4.83%).
  • 9.8% below the all-time high of $563.34 (2026-08-13).

Things to know before you trade AMATB

  • Volatility: over the last 30 days AMATB moved an average of 1.86% per day (annualized volatility about 50%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $115,261, about 1.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new AMATB can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-17 and 2026-10-19.
  • Where it trades: highest reported 24h volume on Binance ($170,535).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Applied Materials (bStocks Tokenized Stock) (AMATB) today?

Applied Materials (bStocks Tokenized Stock) is trading at $421.92 as of Oct 19, 2026, 12:34 AM ET, +4.14% over 24 hours (CoinGecko).

What is Applied Materials (bStocks Tokenized Stock)'s market cap?

$9.59 million, ranked #1238 by market cap.

What is Applied Materials (bStocks Tokenized Stock)'s all-time high?

$563.34, set on 2026-08-13. It is -25.10% from that level now.

How many AMATB are in circulation?

22,730 AMATB circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.95%USDC +0.01%Ethereum +0.29%Solana +1.48%XRP +1.28%Zcash +3.09%NEAR Protocol +1.43%USD1 +0.01%BNB +0.96%