Apple (Ondo Tokenized Stock) (AAPLON) Price & Crypto Analysis (Updated Oct 19, 2026, 4:47 AM ET)

Apple (Ondo Tokenized Stock) (AAPLON) down 0.2% vs yesterday's close, 2% below its record

Updated Oct 19, 2026, 4:47 AM ET
What changed since yesterday
Live snapshot
$344.32

Apple (Ondo Tokenized Stock) (AAPLON) is -0.21% over 24 hours with a market cap of $9.50 million (rank #1249).

✓ CoinGeckoData as of Oct 19, 2026, 4:47 AM ET

Overview

AAPLon is the Ondo Tokenized version of Apple, giving tokenholders economic exposure similar to holding AAPL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/aaplon

Chains and contract addresses

ChainContract
ethereum0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c
binance-smart-chain0x390a684ef9cade28a7ad0dfa61ab1eb3842618c4
hyperevm0x81db0df77669b3be563e7a0591685a2c8c3ee1c5
solana123mYEnRLM2LLYsJW3K6oyYh8uP1fngj732iG638ondo

Market data

MetricValue
Price$344.32
24h change-0.21%
24h high / low$346.62 / $344.05
24h trading volume$1.10 million
Market cap$9.50 million
Market cap rank#1249
Fully diluted valuation$9.49 million
Circulating supply27,592 AAPLON
Total supply27,561 AAPLON
Max supplyNo fixed cap listed
7d / 30d / 1y change+2.15% / +2.85% / +37.38%
All-time high$350.71 on 2026-10-16 (-1.82% from ATH)
All-time low$226.42 on 2025-09-10 (+52.07% from ATL)

Apple (Ondo Tokenized Stock) price history

Daily closes, 2025-10-20 to 2026-10-19: low $246.24, high $346.12.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$344.32-0.16%$1.10 million
2026-10-18$344.86+0.09%$1.02 million
2026-10-17$344.54-0.34%$1.09 million
2026-10-16$345.73-0.11%$1.56 million
2026-10-15$346.12+1.29%$1.56 million
2026-10-14$341.72+0.00%$1.54 million
2026-10-13$341.71+1.22%$1.74 million
2026-10-12$337.60+0.08%$1.03 million
2026-10-11$337.33+0.07%$1.03 million
2026-10-10$337.09-1.41%$1.76 million
2026-10-09$341.91+1.26%$1.78 million
2026-10-08$337.65+0.83%$1.60 million
2026-10-07$334.88+0.29%$1.21 million
2026-10-06$333.91-0.12%$1.55 million
2026-10-05$334.30-0.04%$1.04 million
2026-10-04$334.41-0.04%$1.09 million
2026-10-03$334.54+0.86%$1.72 million
2026-10-02$331.68-1.08%$1.75 million
2026-10-01$335.31+1.04%$1.44 million
2026-09-30$331.85-2.50%$1.77 million
2026-09-29$340.35-0.17%$1.71 million
2026-09-28$340.93-0.15%$492,870
2026-09-27$341.44-0.31%$1.00 million
2026-09-26$342.49+1.66%$2.06 million
2026-09-25$336.92-0.30%$2.09 million
2026-09-24$337.93-0.88%$2.13 million
2026-09-23$340.93+0.29%$1.93 million
2026-09-22$339.94+1.04%$2.11 million
2026-09-21$336.44+0.06%$1.35 million
2026-09-20$336.24+0.05%$1.24 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Apple (Ondo Tokenized Stock) (AAPLON) down 0.2% vs yesterday's close, 2% below its record

  • Price $344.32, -0.16% vs the prior day's $344.86.
  • Versus 7-day average $344.14 (+0.05%); 30-day average $338.84 (+1.62%); 200-day average $307.79 (+11.87%).
  • 24h volume $1.10 million, 0.73x its 30-day average.
  • 1.8% below the all-time high of $350.71 (2026-10-16).

Oct 18, 2026

Apple (Ondo Tokenized Stock) (AAPLON) up 0.1% vs yesterday's close, 2% below its record

  • Price $344.86, +0.09% vs the prior day's $344.54.
  • Versus 7-day average $343.18 (+0.49%); 30-day average $338.56 (+1.86%); 200-day average $307.34 (+12.21%).
  • 24h volume $1.02 million, 0.67x its 30-day average.
  • 1.7% below the all-time high of $350.71 (2026-10-16).

Oct 17, 2026

Apple (Ondo Tokenized Stock) (AAPLON) down 0.3% vs yesterday's close, 2% below its record

  • Price $344.54, -0.34% vs the prior day's $345.73.
  • Versus 7-day average $342.11 (+0.71%); 30-day average $338.31 (+1.84%); 200-day average $306.89 (+12.27%).
  • 24h volume $1.09 million, 0.70x its 30-day average.
  • 1.8% below the all-time high of $350.71 (2026-10-16).

Oct 16, 2026

Apple (Ondo Tokenized Stock) (AAPLON) down 0.0% vs yesterday's close, 1% below its record

  • Price $346.03, -0.03% vs the prior day's $346.12.
  • Versus 7-day average $341.09 (+1.45%); 30-day average $337.97 (+2.39%); 200-day average $306.40 (+12.93%).
  • 24h volume $1.54 million, 0.99x its 30-day average.
  • 1.3% below the all-time high of $350.71 (2026-10-16).

Oct 15, 2026

Apple (Ondo Tokenized Stock) (AAPLON) is trading at or near its all-time high

  • Price $346.12, +1.29% vs the prior day's $341.72.
  • Versus 7-day average $340.50 (+1.65%); 30-day average $337.52 (+2.55%); 200-day average $305.91 (+13.15%).
  • 24h volume $1.56 million, 0.99x its 30-day average.
  • 0.6% below the all-time high of $348.34 (2026-10-13).

Oct 14, 2026

Apple (Ondo Tokenized Stock) (AAPLON) up 0.0% vs yesterday's close, 2% below its record

  • Price $341.72, +0.00% vs the prior day's $341.71.
  • Versus 7-day average $339.29 (+0.72%); 30-day average $337.10 (+1.37%); 200-day average $305.42 (+11.89%).
  • 24h volume $1.54 million, 0.97x its 30-day average.
  • 1.9% below the all-time high of $348.34 (2026-10-13).

Oct 13, 2026

Apple (Ondo Tokenized Stock) (AAPLON) up 1.2% vs yesterday's close, 2% below its record

  • Price $341.71, +1.22% vs the prior day's $337.60.
  • Versus 7-day average $338.31 (+1.00%); 30-day average $336.80 (+1.46%); 200-day average $304.95 (+12.05%).
  • 24h volume $1.74 million, 1.11x its 30-day average.
  • 1.9% below the all-time high of $348.34 (2026-10-13).

Oct 12, 2026

Apple (Ondo Tokenized Stock) (AAPLON) up 0.1% vs yesterday's close, 3% below its record

  • Price $337.60, +0.08% vs the prior day's $337.33.
  • Versus 7-day average $337.20 (+0.12%); 30-day average $336.57 (+0.31%); 200-day average $304.52 (+10.87%).
  • 24h volume $1.03 million, 0.64x its 30-day average.
  • 3.1% below the all-time high of $348.34 (2026-10-13).

Oct 11, 2026

Apple (Ondo Tokenized Stock) (AAPLON) up 0.1% vs yesterday's close, 3% below its record

  • Price $337.33, +0.07% vs the prior day's $337.09.
  • Versus 7-day average $336.72 (+0.18%); 30-day average $336.43 (+0.27%); 200-day average $304.09 (+10.93%).
  • 24h volume $1.03 million, 0.61x its 30-day average.
  • 3.2% below the all-time high of $348.34 (2026-10-13).

Oct 10, 2026

Apple (Ondo Tokenized Stock) (AAPLON) down 1.4% vs yesterday's close, 3% below its record

  • Price $337.09, -1.41% vs the prior day's $341.91.
  • Versus 7-day average $336.31 (+0.23%); 30-day average $336.08 (+0.30%); 200-day average $303.68 (+11.00%).
  • 24h volume $1.76 million, 1.03x its 30-day average.
  • 3.2% below the all-time high of $348.34 (2026-10-13).

Things to know before you trade AAPLON

  • Volatility: over the last 30 days AAPLON moved an average of 0.59% per day (annualized volatility about 16%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.10 million, about 11.5% of market cap.
  • Supply: no maximum supply is listed, so new AAPLON can keep being issued.
  • Supply change: circulating supply changed +1.20% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on KCEX ($476,191), LBank ($361,236), MEXC ($257,914), WEEX ($159,630), Ondo Stocks ($106,293).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Apple (Ondo Tokenized Stock) (AAPLON) today?

Apple (Ondo Tokenized Stock) is trading at $344.32 as of Oct 19, 2026, 4:47 AM ET, -0.21% over 24 hours (CoinGecko).

What is Apple (Ondo Tokenized Stock)'s market cap?

$9.50 million, ranked #1249 by market cap.

What is Apple (Ondo Tokenized Stock)'s all-time high?

$350.71, set on 2026-10-16. It is -1.82% from that level now.

How many AAPLON are in circulation?

27,592 AAPLON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.03%Bitcoin +1.48%USDC +0.02%Ethereum +1.20%Solana +2.74%XRP +2.03%Zcash +4.02%USD1 +0.02%NEAR Protocol +2.86%BNB +1.05%