Anyswap (ANY) Price & Crypto Analysis (Updated Oct 18, 2026, 4:44 PM ET)

Anyswap (ANY) slips to a 30-day low

Updated Oct 18, 2026, 4:44 PM ET
What changed since yesterday
Live snapshot
$0.5967

Anyswap (ANY) is -1.56% over 24 hours with a market cap of $7.87 million (rank #1348).

✓ CoinGeckoData as of Oct 18, 2026, 4:44 PM ET

Overview

Anyswap is a fully decentralized cross chain swap protocol, based on Fusion DCRM technology, with automated pricing and liquidity system. Anyswap enables swaps between any coins on any blockchain which uses ECDSA or EdDSA as signature algorithm, including BTC, ETH, USDT, XRP, LTC, FSN, etc.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Automated Market Maker (AMM)
Hashing algorithmNot applicable (token)
Official websiteanyswap.exchange

Chains and contract addresses

ChainContract
fantom0xddcb3ffd12750b45d32e084887fdf1aabab34239
ethereum0xf99d58e463a2e07e5692127302c20a191861b4d6
huobi-token0x538cee985e930557d16c383783ca957fa90b63b3
polygon-pos0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
binance-smart-chain0xf68c9df95a18b2a5a5fa1124d79eeeffbad0b6fa
avalanche0xb44a9b6905af7c801311e8f4e76932ee959c663c

Market data

MetricValue
Price$0.5967
24h change-1.56%
24h high / low$0.6108 / $0.5957
24h trading volume$5.36
Market cap$7.87 million
Market cap rank#1348
Fully diluted valuation$7.87 million
Circulating supply13,183,654 ANY
Total supply13,183,654 ANY
Max supply100,000,000 ANY
7d / 30d / 1y change-6.11% / -8.09% / -41.95%
All-time high$33.66 on 2022-01-14 (-98.23% from ATH)
All-time low$0.000007900 on 2026-04-01 (+7551522.36% from ATL)

Anyswap price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.000008080, high $2.64.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.5967-1.52%$5.36
2026-10-17$0.6059-1.61%$13.65
2026-10-16$0.6159-0.18%$2.03
2026-10-15$0.6170-1.58%$2.73
2026-10-14$0.6269+1.18%$4.07
2026-10-13$0.6196-2.63%$358.85
2026-10-12$0.6363+0.48%$2.32
2026-10-11$0.6332+1.02%$3.16
2026-10-10$0.6268+0.80%$1.88
2026-10-09$0.6219-4.84%$5.77
2026-10-08$0.6535-0.83%$12.91
2026-10-07$0.6589-0.98%$10.12
2026-10-06$0.6655-1.00%$18.30
2026-10-05$0.6722+0.92%$14.07
2026-10-04$0.6661+2.39%$2.62
2026-10-03$0.6505-0.42%$2.51
2026-10-02$0.6532-0.14%$4.47
2026-10-01$0.6542+1.91%$10.54
2026-09-30$0.6419-0.81%$9.05
2026-09-29$0.6472-1.95%$4.90
2026-09-28$0.6601+0.20%$3.30
2026-09-27$0.6588+0.03%$20.33
2026-09-26$0.6586+0.10%$9.51
2026-09-25$0.6579+1.21%$2.47
2026-09-24$0.6500-2.58%$3.41
2026-09-23$0.6673-1.45%$14.06
2026-09-22$0.6770+3.25%$38.36
2026-09-21$0.6557+1.42%$7.53
2026-09-20$0.6466+0.06%$1.94
2026-09-19$0.6462+2.58%$4.45

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Anyswap (ANY) slips to a 30-day low

  • Price $0.5967, -1.52% vs the prior day's $0.6059.
  • Versus 7-day average $0.6169 (-3.27%); 30-day average $0.6447 (-7.45%); 200-day average $0.5648 (+5.65%).
  • 24h volume $5.36, 0.27x its 30-day average.
  • 98.2% below the all-time high of $33.66 (2022-01-14).

Oct 17, 2026

Anyswap (ANY) slips to a 30-day low

  • Price $0.6059, -1.61% vs the prior day's $0.6159.
  • Versus 7-day average $0.6221 (-2.60%); 30-day average $0.6458 (-6.18%); 200-day average $0.5645 (+7.33%).
  • 24h volume $13.65, 0.69x its 30-day average.
  • 98.2% below the all-time high of $33.66 (2022-01-14).

Oct 16, 2026

Anyswap (ANY) down 0.1% vs yesterday's close, 98% below its record

  • Price $0.6165, -0.07% vs the prior day's $0.6170.
  • Versus 7-day average $0.6252 (-1.38%); 30-day average $0.6462 (-4.59%); 200-day average $0.5642 (+9.28%).
  • 24h volume $1.23, 0.06x its 30-day average.
  • 98.2% below the all-time high of $33.66 (2022-01-14).

Oct 15, 2026

Anyswap (ANY) down 1.6% vs yesterday's close, 98% below its record

  • Price $0.6170, -1.58% vs the prior day's $0.6269.
  • Versus 7-day average $0.6259 (-1.43%); 30-day average $0.6458 (-4.46%); 200-day average $0.5638 (+9.44%).
  • 24h volume $2.73, 0.13x its 30-day average.
  • 98.2% below the all-time high of $33.66 (2022-01-14).

Oct 14, 2026

Anyswap (ANY) up 1.2% vs yesterday's close, 98% below its record

  • Price $0.6269, +1.18% vs the prior day's $0.6196.
  • Versus 7-day average $0.6312 (-0.68%); 30-day average $0.6456 (-2.91%); 200-day average $0.5634 (+11.27%).
  • 24h volume $4.07, 0.20x its 30-day average.
  • 98.1% below the all-time high of $33.66 (2022-01-14).

Oct 13, 2026

Anyswap (ANY) volume jumps to 41.4x its 30-day average

  • Price $0.6196, -2.63% vs the prior day's $0.6363.
  • Versus 7-day average $0.6357 (-2.55%); 30-day average $0.6450 (-3.95%); 200-day average $0.5602 (+10.59%).
  • 24h volume $358.85, 41.35x its 30-day average.
  • 98.2% below the all-time high of $33.66 (2022-01-14).

Oct 12, 2026

Anyswap (ANY) up 0.5% vs yesterday's close, 98% below its record

  • Price $0.6363, +0.48% vs the prior day's $0.6332.
  • Versus 7-day average $0.6423 (-0.94%); 30-day average $0.6450 (-1.35%); 200-day average $0.5599 (+13.64%).
  • 24h volume $2.32, 0.26x its 30-day average.
  • 98.1% below the all-time high of $33.66 (2022-01-14).

Oct 11, 2026

Anyswap (ANY) up 1.0% vs yesterday's close, 98% below its record

  • Price $0.6332, +1.02% vs the prior day's $0.6268.
  • Versus 7-day average $0.6474 (-2.19%); 30-day average $0.6444 (-1.73%); 200-day average $0.5596 (+13.16%).
  • 24h volume $3.16, 0.36x its 30-day average.
  • 98.1% below the all-time high of $33.66 (2022-01-14).

Oct 10, 2026

Anyswap (ANY) up 0.8% vs yesterday's close, 98% below its record

  • Price $0.6268, +0.80% vs the prior day's $0.6219.
  • Versus 7-day average $0.6521 (-3.88%); 30-day average $0.6434 (-2.58%); 200-day average $0.5593 (+12.08%).
  • 24h volume $1.88, 0.20x its 30-day average.
  • 98.1% below the all-time high of $33.66 (2022-01-14).

Things to know before you trade ANY

  • Volatility: over the last 30 days ANY moved an average of 1.34% per day (annualized volatility about 33%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $5.36, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 13.2% of the 100,000,000 max supply is circulating; 86,816,346 ANY could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Drawdown: ANY is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Anyswap (ANY) today?

Anyswap is trading at $0.5967 as of Oct 18, 2026, 4:44 PM ET, -1.56% over 24 hours (CoinGecko).

What is Anyswap's market cap?

$7.87 million, ranked #1348 by market cap.

What is Anyswap's all-time high?

$33.66, set on 2022-01-14. It is -98.23% from that level now.

How many ANY are in circulation?

13,183,654 ANY circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Aster (ASTER)Pump.fun (PUMP)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin -0.97%USDC +0.00%Ethereum -3.08%Solana -3.15%XRP -3.27%Zcash -8.74%NEAR Protocol -6.61%USD1 +0.01%BNB -1.55%