Amazon xStock (AMZNX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Amazon xStock (AMZNX) up 1.9% vs yesterday's close, 76% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$255.07

Amazon xStock (AMZNX) is +1.00% over 24 hours with a market cap of $9.10 million (rank #1292).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
arbitrum-one0x3557ba345b01efa20a1bddc61f573bfd87195081
binance-smart-chain0x3557ba345b01efa20a1bddc61f573bfd87195081
mantle0x3557ba345b01efa20a1bddc61f573bfd87195081
ethereum0x3557ba345b01efa20a1bddc61f573bfd87195081
solanaXs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg
the-open-networkEQCtD2-7qxHhQoNhxri2JSzH-dlmWqKYCDtlEZqRi3-56gd9

Market data

MetricValue
Price$255.07
24h change+1.00%
24h high / low$255.74 / $252.66
24h trading volume$4.23 million
Market cap$9.10 million
Market cap rank#1292
Fully diluted valuation$129.68 million
Circulating supply35,682 AMZNX
Total supply508,548 AMZNX
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.97% / +1.72% / +17.05%
All-time high$1,080.70 on 2025-07-05 (-76.40% from ATH)
All-time low$197.17 on 2026-02-17 (+29.36% from ATL)

Amazon xStock price history

Daily closes, 2025-10-17 to 2026-10-16: low $197.66, high $279.74.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$255.07+1.87%$4.23 million
2026-10-15$250.39-2.93%$2.55 million
2026-10-14$257.94-0.64%$4.86 million
2026-10-13$259.59-1.35%$3.87 million
2026-10-12$263.14+0.39%$2.27 million
2026-10-11$262.12-0.12%$2.08 million
2026-10-10$262.44+3.00%$5.55 million
2026-10-09$254.80-2.07%$5.97 million
2026-10-08$260.18+1.15%$5.75 million
2026-10-07$257.23+2.08%$4.33 million
2026-10-06$251.98-0.00%$6.40 million
2026-10-05$251.99-0.01%$1.86 million
2026-10-04$252.03+0.30%$1.96 million
2026-10-03$251.26+0.95%$4.95 million
2026-10-02$248.91-0.40%$3.58 million
2026-10-01$249.89+1.14%$3.41 million
2026-09-30$247.07+0.32%$2.70 million
2026-09-29$246.29-1.25%$4.68 million
2026-09-28$249.41-0.10%$3.08 million
2026-09-27$249.65-0.08%$2.46 million
2026-09-26$249.85+0.38%$2.46 million
2026-09-25$248.91+0.35%$3.88 million
2026-09-24$248.04-2.91%$5.47 million
2026-09-23$255.47-1.48%$4.47 million
2026-09-22$259.32+1.59%$5.75 million
2026-09-21$255.25+0.31%$2.14 million
2026-09-20$254.46+0.11%$1.78 million
2026-09-19$254.18+1.51%$4.50 million
2026-09-18$250.41+1.23%$2.56 million
2026-09-17$247.35-0.36%$1.90 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Amazon xStock (AMZNX) up 1.9% vs yesterday's close, 76% below its record

  • Price $255.07, +1.87% vs the prior day's $250.39.
  • Versus 7-day average $258.67 (-1.39%); 30-day average $253.49 (+0.62%); 200-day average $252.51 (+1.02%).
  • 24h volume $4.23 million, 1.15x its 30-day average.
  • 76.4% below the all-time high of $1,080.70 (2025-07-05).

Oct 15, 2026

Amazon xStock (AMZNX) down 2.9% vs yesterday's close, 77% below its record

  • Price $250.39, -2.93% vs the prior day's $257.94.
  • Versus 7-day average $258.63 (-3.19%); 30-day average $253.26 (-1.13%); 200-day average $252.22 (-0.73%).
  • 24h volume $2.55 million, 0.68x its 30-day average.
  • 76.8% below the all-time high of $1,080.70 (2025-07-05).

Oct 14, 2026

Amazon xStock (AMZNX) down 0.6% vs yesterday's close, 76% below its record

  • Price $257.94, -0.64% vs the prior day's $259.59.
  • Versus 7-day average $260.03 (-0.80%); 30-day average $253.37 (+1.80%); 200-day average $251.96 (+2.37%).
  • 24h volume $4.86 million, 1.31x its 30-day average.
  • 76.1% below the all-time high of $1,080.70 (2025-07-05).

Oct 13, 2026

Amazon xStock (AMZNX) down 1.3% vs yesterday's close, 76% below its record

  • Price $259.59, -1.35% vs the prior day's $263.14.
  • Versus 7-day average $259.93 (-0.13%); 30-day average $253.23 (+2.51%); 200-day average $251.67 (+3.15%).
  • 24h volume $3.87 million, 1.06x its 30-day average.
  • 76.0% below the all-time high of $1,080.70 (2025-07-05).

Oct 12, 2026

Amazon xStock (AMZNX) prints a new 30-day high

  • Price $263.14, +0.39% vs the prior day's $262.12.
  • Versus 7-day average $258.84 (+1.66%); 30-day average $253.13 (+3.95%); 200-day average $251.41 (+4.66%).
  • 24h volume $2.27 million, 0.61x its 30-day average.
  • 75.7% below the all-time high of $1,080.70 (2025-07-05).

Oct 11, 2026

Amazon xStock (AMZNX) down 0.1% vs yesterday's close, 76% below its record

  • Price $262.12, -0.12% vs the prior day's $262.44.
  • Versus 7-day average $257.25 (+1.89%); 30-day average $252.92 (+3.64%); 200-day average $251.15 (+4.37%).
  • 24h volume $2.08 million, 0.55x its 30-day average.
  • 75.7% below the all-time high of $1,080.70 (2025-07-05).

Oct 10, 2026

Amazon xStock (AMZNX) prints a new 30-day high

  • Price $262.44, +3.00% vs the prior day's $254.80.
  • Versus 7-day average $255.81 (+2.59%); 30-day average $252.57 (+3.91%); 200-day average $250.89 (+4.60%).
  • 24h volume $5.55 million, 1.46x its 30-day average.
  • 75.7% below the all-time high of $1,080.70 (2025-07-05).

Things to know before you trade AMZNX

  • Volatility: over the last 30 days AMZNX moved an average of 1.01% per day (annualized volatility about 26%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $4.23 million, about 46.5% of market cap.
  • Supply: 7.0% of the total supply of 508,548 AMZNX is circulating; the rest (472,866 AMZNX) may be locked, vesting or held by the project and could be released later.
  • Dilution: fully diluted valuation ($129.68 million) is 14.3x the current market cap.
  • Where it trades: highest reported 24h volume on BloFin ($1.23 million), LBank ($875,041), Bybit ($833,930), Biconomy.com ($714,531), BigONE ($328,754).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Amazon xStock (AMZNX) today?

Amazon xStock is trading at $255.07 as of Oct 16, 2026, 2:52 PM UTC, +1.00% over 24 hours (CoinGecko).

What is Amazon xStock's market cap?

$9.10 million, ranked #1292 by market cap.

What is Amazon xStock's all-time high?

$1,080.70, set on 2025-07-05. It is -76.40% from that level now.

How many AMZNX are in circulation?

35,682 AMZNX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%