Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) Price & Crypto Analysis

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 1.6% vs yesterday's close, 15% below its record

Updated Oct 19, 2026, 6:45 PM ET
What changed since yesterday
Live snapshot
$346.19

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) is +0.90% over 24 hours with a market cap of $20.68 million (rank #816).

✓ CoinGeckoData as of Oct 19, 2026, 6:45 PM ET

Overview

GOOGLon is the Ondo Tokenized version of Alphabet Class A, giving tokenholders economic exposure similar to holding GOOGL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/googlon

Chains and contract addresses

ChainContract
ethereum0xba47214edd2bb43099611b208f75e4b42fdcfedc
binance-smart-chain0x091fc7778e6932d4009b087b191d1ee3bac5729a
hyperevm0x4d34798f18eb747f7225663f0553ea2d880cf75d
solanabbahNA5vT9WJeYft8tALrH1LXWffjwqVoUbqYa1ondo

Market data

MetricValue
Price$346.19
24h change+0.90%
24h high / low$347.42 / $343.05
24h trading volume$9.56 million
Market cap$20.68 million
Market cap rank#816
Fully diluted valuation$20.68 million
Circulating supply59,731 GOOGLON
Total supply59,732 GOOGLON
Max supplyNo fixed cap listed
7d / 30d / 1y change-2.16% / -1.74% / +36.33%
All-time high$407.56 on 2026-05-18 (-15.06% from ATH)
All-time low$206.54 on 2025-09-02 (+67.61% from ATL)

Alphabet Class A (Ondo Tokenized Stock) price history

Daily closes, 2025-10-20 to 2026-10-19: low $251.71, high $405.06.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$346.19+1.58%$9.56 million
2026-10-18$340.79+0.27%$6.85 million
2026-10-17$339.86-1.59%$7.79 million
2026-10-16$345.36+0.09%$12.24 million
2026-10-15$345.06-2.86%$11.84 million
2026-10-14$355.21+0.34%$12.46 million
2026-10-13$353.99+0.21%$11.17 million
2026-10-12$353.27+0.06%$6.77 million
2026-10-11$353.06+0.17%$6.98 million
2026-10-10$352.44+0.87%$11.23 million
2026-10-09$349.42-0.50%$11.62 million
2026-10-08$351.16+0.69%$9.99 million
2026-10-07$348.77+0.49%$9.65 million
2026-10-06$347.07+0.65%$10.18 million
2026-10-05$344.83-0.05%$6.93 million
2026-10-04$345.00+0.27%$6.70 million
2026-10-03$344.06+1.23%$13.14 million
2026-10-02$339.90-2.96%$14.44 million
2026-10-01$350.26+2.35%$15.03 million
2026-09-30$342.22-0.28%$9.06 million
2026-09-29$343.18-0.77%$10.71 million
2026-09-28$345.86+0.04%$6.85 million
2026-09-27$345.73+0.22%$6.99 million
2026-09-26$344.98+0.79%$9.86 million
2026-09-25$342.26+0.51%$10.06 million
2026-09-24$340.51-3.48%$9.63 million
2026-09-23$352.81-1.21%$12.29 million
2026-09-22$357.12+1.64%$13.46 million
2026-09-21$351.35-0.24%$6.86 million
2026-09-20$352.20+0.26%$7.31 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 1.6% vs yesterday's close, 15% below its record

  • Price $346.19, +1.58% vs the prior day's $340.79.
  • Versus 7-day average $346.64 (-0.13%); 30-day average $347.46 (-0.37%); 200-day average $353.85 (-2.16%).
  • 24h volume $9.56 million, 0.95x its 30-day average.
  • 15.1% below the all-time high of $407.56 (2026-05-18).

Oct 18, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 0.3% vs yesterday's close, 16% below its record

  • Price $340.79, +0.27% vs the prior day's $339.86.
  • Versus 7-day average $347.65 (-1.97%); 30-day average $347.63 (-1.97%); 200-day average $353.61 (-3.62%).
  • 24h volume $6.85 million, 0.67x its 30-day average.
  • 16.4% below the all-time high of $407.56 (2026-05-18).

Oct 17, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) slips to a 30-day low

  • Price $339.86, -1.59% vs the prior day's $345.36.
  • Versus 7-day average $349.40 (-2.73%); 30-day average $347.86 (-2.30%); 200-day average $353.35 (-3.82%).
  • 24h volume $7.79 million, 0.75x its 30-day average.
  • 16.6% below the all-time high of $407.56 (2026-05-18).

Oct 16, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 0.7% vs yesterday's close, 15% below its record

  • Price $347.57, +0.73% vs the prior day's $345.06.
  • Versus 7-day average $351.51 (-1.12%); 30-day average $348.15 (-0.17%); 200-day average $353.02 (-1.55%).
  • 24h volume $12.01 million, 1.16x its 30-day average.
  • 14.7% below the all-time high of $407.56 (2026-05-18).

Oct 15, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) down 2.9% vs yesterday's close, 15% below its record

  • Price $345.06, -2.86% vs the prior day's $355.21.
  • Versus 7-day average $351.78 (-1.91%); 30-day average $348.07 (-0.87%); 200-day average $352.66 (-2.16%).
  • 24h volume $11.84 million, 1.14x its 30-day average.
  • 15.3% below the all-time high of $407.56 (2026-05-18).

Oct 14, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 0.3% vs yesterday's close, 13% below its record

  • Price $355.21, +0.34% vs the prior day's $353.99.
  • Versus 7-day average $352.65 (+0.73%); 30-day average $348.17 (+2.02%); 200-day average $352.30 (+0.83%).
  • 24h volume $12.46 million, 1.22x its 30-day average.
  • 12.8% below the all-time high of $407.56 (2026-05-18).

Oct 13, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 0.2% vs yesterday's close, 13% below its record

  • Price $353.99, +0.21% vs the prior day's $353.27.
  • Versus 7-day average $351.73 (+0.64%); 30-day average $347.67 (+1.82%); 200-day average $351.89 (+0.60%).
  • 24h volume $11.17 million, 1.11x its 30-day average.
  • 13.1% below the all-time high of $407.56 (2026-05-18).

Oct 12, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 0.1% vs yesterday's close, 13% below its record

  • Price $353.27, +0.06% vs the prior day's $353.06.
  • Versus 7-day average $350.74 (+0.72%); 30-day average $347.26 (+1.73%); 200-day average $351.54 (+0.49%).
  • 24h volume $6.77 million, 0.66x its 30-day average.
  • 13.3% below the all-time high of $407.56 (2026-05-18).

Oct 11, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 0.2% vs yesterday's close, 13% below its record

  • Price $353.06, +0.17% vs the prior day's $352.44.
  • Versus 7-day average $349.54 (+1.01%); 30-day average $346.79 (+1.81%); 200-day average $351.22 (+0.52%).
  • 24h volume $6.98 million, 0.67x its 30-day average.
  • 13.4% below the all-time high of $407.56 (2026-05-18).

Oct 10, 2026

Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) up 0.9% vs yesterday's close, 14% below its record

  • Price $352.44, +0.87% vs the prior day's $349.42.
  • Versus 7-day average $348.39 (+1.16%); 30-day average $346.09 (+1.84%); 200-day average $350.92 (+0.43%).
  • 24h volume $11.23 million, 1.08x its 30-day average.
  • 13.5% below the all-time high of $407.56 (2026-05-18).

Things to know before you trade GOOGLON

  • Volatility: over the last 30 days GOOGLON moved an average of 0.89% per day (annualized volatility about 25%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9.56 million, about 46.2% of market cap.
  • Supply: no maximum supply is listed, so new GOOGLON can keep being issued.
  • Supply change: circulating supply changed +0.66% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on KCEX ($11.20 million), Ondo Stocks ($500,421), LBank ($346,119), MEXC ($306,355), WEEX ($189,688).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) today?

Alphabet Class A (Ondo Tokenized Stock) is trading at $346.19 as of Oct 19, 2026, 6:45 PM ET, +0.90% over 24 hours (CoinGecko).

What is Alphabet Class A (Ondo Tokenized Stock)'s market cap?

$20.68 million, ranked #816 by market cap.

What is Alphabet Class A (Ondo Tokenized Stock)'s all-time high?

$407.56, set on 2026-05-18. It is -15.06% from that level now.

How many GOOGLON are in circulation?

59,731 GOOGLON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin +0.37%USDC +0.00%Ethereum +0.44%Solana +1.33%XRP +0.28%USD1 -0.04%Zcash +3.37%BNB +1.53%NEAR Protocol -0.50%